| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 54.55 | 55.18 | 53.85 | 54.24 | 54.24 | -0.41 (-0.75%) | 53,442 |
| 24 Jul 2020 | USD | 55.03 | 55.29 | 53.99 | 54.65 | 54.65 | -0.67 (-1.21%) | 49,409 |
| 23 Jul 2020 | USD | 55.29 | 55.99 | 55 | 55.32 | 55.32 | +0.08 (+0.14%) | 33,054 |
| 22 Jul 2020 | USD | 54.69 | 55.9 | 54.69 | 55.24 | 55.24 | +0.19 (+0.35%) | 116,135 |
| 21 Jul 2020 | USD | 55.06 | 56.425 | 54.96 | 55.05 | 55.05 | +0.08 (+0.15%) | 34,538 |
| 20 Jul 2020 | USD | 55.23 | 55.27 | 54.23 | 54.97 | 54.97 | -0.61 (-1.10%) | 30,799 |
| 17 Jul 2020 | USD | 55.93 | 56.14 | 54.5 | 55.58 | 55.58 | -0.01 (-0.02%) | 69,558 |
| 16 Jul 2020 | USD | 55.89 | 56.17 | 55.1 | 55.59 | 55.59 | -0.58 (-1.03%) | 60,940 |
| 15 Jul 2020 | USD | 53.94 | 56.58 | 53.66 | 56.17 | 56.17 | +2.62 (+4.89%) | 40,285 |
| 14 Jul 2020 | USD | 53.61 | 54.36 | 53.01 | 53.55 | 53.55 | -0.29 (-0.54%) | 71,303 |
| 13 Jul 2020 | USD | 54.66 | 55.13 | 53.45 | 53.84 | 53.84 | -0.2 (-0.37%) | 68,658 |
| 10 Jul 2020 | USD | 53.69 | 54.8 | 53.69 | 54.04 | 54.04 | -0.11 (-0.20%) | 68,894 |
| 9 Jul 2020 | USD | 55.94 | 56.34 | 53.56 | 54.15 | 54.15 | -2.14 (-3.80%) | 72,163 |
| 8 Jul 2020 | USD | 56.54 | 57.05 | 55.6386 | 56.29 | 56.29 | -0.12 (-0.21%) | 53,252 |
| 7 Jul 2020 | USD | 57.48 | 57.76 | 56.33 | 56.41 | 56.41 | -2.52 (-4.28%) | 91,831 |
| 6 Jul 2020 | USD | 57.94 | 60.28 | 57.66 | 58.93 | 58.93 | +1.63 (+2.84%) | 82,381 |
| 2 Jul 2020 | USD | 57.29 | 58.11 | 57.19 | 57.3 | 57.3 | +0.35 (+0.61%) | 143,951 |
| 1 Jul 2020 | USD | 57.8099 | 58.32 | 56.63 | 56.95 | 56.95 | -0.36 (-0.63%) | 19,710 |
| 30 Jun 2020 | USD | 56.88 | 57.49 | 56.04 | 57.31 | 57.31 | +0.8 (+1.42%) | 73,113 |
| 29 Jun 2020 | USD | 55.05 | 56.78 | 54.36 | 56.51 | 56.51 | +1.46 (+2.65%) | 32,396 |
| 26 Jun 2020 | USD | 57.03 | 57.06 | 54.96 | 55.05 | 55.05 | -2.35 (-4.09%) | 63,174 |
| 25 Jun 2020 | USD | 56.96 | 57.54 | 56.27 | 57.4 | 57.4 | +0.11 (+0.19%) | 52,490 |
| 24 Jun 2020 | USD | 58.51 | 58.64 | 56.41 | 57.29 | 57.29 | -1.87 (-3.16%) | 100,783 |
| 23 Jun 2020 | USD | 60.94 | 60.94 | 58.73 | 59.16 | 59.16 | -1.3 (-2.15%) | 54,971 |
| 22 Jun 2020 | USD | 60.39 | 61.26 | 59.35 | 60.46 | 60.46 | -0.38 (-0.62%) | 80,582 |
| 19 Jun 2020 | USD | 60.6 | 61.14 | 59.48 | 60.84 | 60.84 | +0.94 (+1.57%) | 108,923 |
| 18 Jun 2020 | USD | 58.59 | 60.65 | 58.55 | 59.9 | 59.9 | +0.64 (+1.08%) | 114,712 |
| 17 Jun 2020 | USD | 61.48 | 61.48 | 59.2 | 59.26 | 59.26 | -2.07 (-3.38%) | 51,100 |
| 16 Jun 2020 | USD | 60.4 | 61.92 | 59.54 | 61.33 | 61.33 | +2.29 (+3.88%) | 130,453 |
| 15 Jun 2020 | USD | 57.66 | 60.43 | 57.04 | 59.04 | 59.04 | -0.28 (-0.47%) | 207,780 |
