| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 60.1 | 61.02 | 58.27 | 59.32 | 59.32 | +0.68 (+1.16%) | 118,641 |
| 11 Jun 2020 | USD | 60.51 | 61.17 | 58.02 | 58.64 | 58.64 | -4.16 (-6.62%) | 170,519 |
| 10 Jun 2020 | USD | 64.82 | 65.12 | 62.19 | 62.8 | 62.8 | -2.53 (-3.87%) | 113,828 |
| 9 Jun 2020 | USD | 64.58 | 66.2 | 64.51 | 65.33 | 65.33 | -0.83 (-1.25%) | 170,823 |
| 8 Jun 2020 | USD | 65.38 | 66.2 | 64.0641 | 66.16 | 66.16 | +3.65 (+5.84%) | 126,490 |
| 5 Jun 2020 | USD | 63.34 | 65.1898 | 61.58 | 62.51 | 62.51 | +1.65 (+2.71%) | 511,569 |
| 4 Jun 2020 | USD | 61.14 | 61.66 | 60.03 | 60.86 | 60.86 | -0.64 (-1.04%) | 214,112 |
| 3 Jun 2020 | USD | 55.53 | 61.88 | 55.2203 | 61.5 | 61.5 | +6.91 (+12.66%) | 333,851 |
| 2 Jun 2020 | USD | 52.86 | 54.9 | 52.39 | 54.59 | 54.59 | +2.48 (+4.76%) | 138,780 |
| 1 Jun 2020 | USD | 51.62 | 53.46 | 49.5391 | 52.11 | 52.11 | +0.71 (+1.38%) | 109,148 |
| 29 May 2020 | USD | 52.01 | 52.01 | 49.88 | 51.4 | 51.4 | -1.09 (-2.08%) | 231,767 |
| 28 May 2020 | USD | 54.47 | 54.66 | 52.18 | 52.49 | 52.49 | -1.15 (-2.14%) | 71,775 |
| 27 May 2020 | USD | 52.59 | 53.99 | 51.46 | 53.64 | 53.64 | +2.38 (+4.64%) | 269,526 |
| 26 May 2020 | USD | 48.12 | 52.45 | 47.47 | 51.26 | 51.26 | +2.89 (+5.97%) | 314,987 |
| 22 May 2020 | USD | 48.65 | 48.65 | 47.33 | 48.37 | 48.37 | -0.11 (-0.23%) | 211,875 |
| 21 May 2020 | USD | 47.4 | 48.68 | 46.85 | 48.48 | 48.48 | +1.07 (+2.26%) | 215,861 |
| 20 May 2020 | USD | 47.37 | 47.53 | 46.45 | 47.41 | 47.41 | +0.81 (+1.74%) | 205,867 |
| 19 May 2020 | USD | 48.76 | 49 | 46.58 | 46.6 | 46.6 | -2.16 (-4.43%) | 314,626 |
| 18 May 2020 | USD | 47.74 | 50.525 | 47.74 | 48.76 | 48.76 | +2.27 (+4.88%) | 158,324 |
| 15 May 2020 | USD | 43.98 | 47.29 | 43.49 | 46.49 | 46.49 | +2.74 (+6.26%) | 898,562 |
| 14 May 2020 | USD | 43.05 | 44.2 | 40.78 | 43.75 | 43.75 | -1.32 (-2.93%) | 2,096,362 |
| 13 May 2020 | USD | 45.64 | 45.8 | 44.21 | 45.07 | 45.07 | -0.7 (-1.53%) | 121,247 |
| 12 May 2020 | USD | 47.66 | 47.66 | 45.44 | 45.77 | 45.77 | -1.51 (-3.19%) | 142,035 |
| 11 May 2020 | USD | 50.27 | 50.27 | 47.16 | 47.28 | 47.28 | -3.13 (-6.21%) | 63,060 |
| 8 May 2020 | USD | 50.23 | 51.17 | 50.17 | 50.41 | 50.41 | +0.75 (+1.51%) | 64,028 |
| 7 May 2020 | USD | 50.2 | 51.69 | 49.17 | 49.66 | 49.66 | +0.13 (+0.26%) | 75,275 |
| 6 May 2020 | USD | 50.69 | 51.19 | 48.72 | 49.53 | 49.53 | -0.59 (-1.18%) | 68,020 |
| 5 May 2020 | USD | 49.84 | 52.3 | 49.84 | 50.12 | 50.12 | +0.98 (+1.99%) | 91,816 |
| 4 May 2020 | USD | 49.36 | 50.62 | 48.34 | 49.14 | 49.14 | -0.76 (-1.52%) | 73,730 |
| 1 May 2020 | USD | 53.63 | 54.24 | 49.3 | 49.9 | 49.9 | -5.1 (-9.27%) | 145,827 |
