| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 54.2 | 55.765 | 53.4 | 55 | 55 | +0.08 (+0.15%) | 212,746 |
| 29 Apr 2020 | USD | 54.86 | 56.23 | 54.31 | 54.92 | 54.92 | +1.14 (+2.12%) | 273,287 |
| 28 Apr 2020 | USD | 53.12 | 58.97 | 53.12 | 53.78 | 53.78 | +0.67 (+1.26%) | 194,648 |
| 27 Apr 2020 | USD | 50.7 | 53.75 | 50.5 | 53.11 | 53.11 | +2.87 (+5.71%) | 94,720 |
| 24 Apr 2020 | USD | 50.4 | 50.4 | 49.06 | 50.24 | 50.24 | -0.22 (-0.44%) | 75,894 |
| 23 Apr 2020 | USD | 50.42 | 50.92 | 49.76 | 50.46 | 50.46 | +0.09 (+0.18%) | 66,058 |
| 22 Apr 2020 | USD | 52.38 | 52.38 | 50.28 | 50.37 | 50.37 | -1.05 (-2.04%) | 97,944 |
| 21 Apr 2020 | USD | 52.05 | 52.39 | 51 | 51.42 | 51.42 | -1.51 (-2.85%) | 55,884 |
| 20 Apr 2020 | USD | 51.9 | 53.43 | 50.8 | 52.93 | 52.93 | +0.86 (+1.65%) | 117,650 |
| 17 Apr 2020 | USD | 54.26 | 55.75 | 51.78 | 52.07 | 52.07 | -0.7 (-1.33%) | 78,203 |
| 16 Apr 2020 | USD | 52.47 | 52.9 | 50.95 | 52.77 | 52.77 | -0.08 (-0.15%) | 57,962 |
| 15 Apr 2020 | USD | 52.66 | 54.04 | 50.45 | 52.85 | 52.85 | -1.09 (-2.02%) | 99,488 |
| 14 Apr 2020 | USD | 56.07 | 56.55 | 53.47 | 53.94 | 53.94 | -0.49 (-0.90%) | 124,532 |
| 13 Apr 2020 | USD | 58.33 | 58.33 | 53.53 | 54.43 | 54.43 | -4.2 (-7.16%) | 68,422 |
| 9 Apr 2020 | USD | 55.78 | 63.49 | 55.2 | 58.63 | 58.63 | +4.86 (+9.04%) | 250,110 |
| 8 Apr 2020 | USD | 52.47 | 54.4 | 52.02 | 53.77 | 53.77 | +2.26 (+4.39%) | 201,134 |
| 7 Apr 2020 | USD | 50.5 | 53.05 | 48.94 | 51.51 | 51.51 | +2.79 (+5.73%) | 125,335 |
| 6 Apr 2020 | USD | 46.84 | 49.96 | 46.565 | 48.72 | 48.72 | +3.27 (+7.19%) | 82,272 |
| 3 Apr 2020 | USD | 44.44 | 46.11 | 43.62 | 45.45 | 45.45 | +0.07 (+0.15%) | 96,651 |
| 2 Apr 2020 | USD | 45.54 | 47.59 | 44.59 | 45.38 | 45.38 | -0.55 (-1.20%) | 137,815 |
| 1 Apr 2020 | USD | 46.4 | 46.89 | 44.9 | 45.93 | 45.93 | -2.08 (-4.33%) | 66,316 |
| 31 Mar 2020 | USD | 48.46 | 50.8 | 46.82 | 48.01 | 48.01 | -0.3 (-0.62%) | 69,343 |
| 30 Mar 2020 | USD | 49.82 | 49.82 | 46.08 | 48.31 | 48.31 | -2.24 (-4.43%) | 101,241 |
| 27 Mar 2020 | USD | 47.61 | 53.39 | 44.59 | 50.55 | 50.55 | +1.07 (+2.16%) | 107,336 |
| 26 Mar 2020 | USD | 52.16 | 53.765 | 48.595 | 49.48 | 49.48 | -2.68 (-5.14%) | 129,749 |
| 25 Mar 2020 | USD | 43.13 | 55.6168 | 41.99 | 52.16 | 52.16 | +10.02 (+23.78%) | 145,729 |
| 24 Mar 2020 | USD | 36.91 | 42.26 | 36.91 | 42.14 | 42.14 | +6.15 (+17.09%) | 172,200 |
| 23 Mar 2020 | USD | 42.76 | 42.76 | 33.93 | 35.99 | 35.99 | -7.68 (-17.59%) | 170,969 |
| 20 Mar 2020 | USD | 44.17 | 48.8 | 43.21 | 43.67 | 43.67 | +0.3 (+0.69%) | 163,536 |
| 19 Mar 2020 | USD | 38.5 | 43.77 | 36.79 | 43.37 | 43.37 | +4.92 (+12.80%) | 169,546 |
