| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 43.58 | 44.19 | 36.04 | 38.45 | 38.45 | -8.95 (-18.88%) | 241,399 |
| 17 Mar 2020 | USD | 53.55 | 53.85 | 46.93 | 47.4 | 47.4 | -6.55 (-12.14%) | 286,659 |
| 16 Mar 2020 | USD | 61.33 | 61.33 | 53.425 | 53.95 | 53.95 | -14.62 (-21.32%) | 84,126 |
| 13 Mar 2020 | USD | 65.07 | 69.01 | 62.38 | 68.57 | 68.57 | +5.43 (+8.60%) | 97,993 |
| 12 Mar 2020 | USD | 67.25 | 68.12 | 63.06 | 63.14 | 63.14 | -9.13 (-12.63%) | 155,433 |
| 11 Mar 2020 | USD | 73.05 | 74.1 | 71.57 | 72.27 | 72.27 | -2.02 (-2.72%) | 185,760 |
| 10 Mar 2020 | USD | 75.04 | 77.38 | 73.075 | 74.29 | 74.29 | +0.29 (+0.39%) | 187,692 |
| 9 Mar 2020 | USD | 78.01 | 79.18 | 72.66 | 74 | 74 | -5.69 (-7.14%) | 134,915 |
| 6 Mar 2020 | USD | 79.58 | 80.57 | 78.74 | 79.69 | 79.69 | -1.57 (-1.93%) | 275,741 |
| 5 Mar 2020 | USD | 81.93 | 83 | 80.41 | 81.26 | 81.26 | -1.97 (-2.37%) | 57,163 |
| 4 Mar 2020 | USD | 84.81 | 84.81 | 82.18 | 83.23 | 83.23 | +0.21 (+0.25%) | 89,776 |
| 3 Mar 2020 | USD | 83.55 | 85.68 | 82.36 | 83.02 | 83.02 | -0.72 (-0.86%) | 73,265 |
| 2 Mar 2020 | USD | 81.7 | 83.79 | 79.91 | 83.74 | 83.74 | +2.88 (+3.56%) | 120,500 |
| 28 Feb 2020 | USD | 82.35 | 82.5 | 79.75 | 80.86 | 80.86 | -2.41 (-2.89%) | 150,718 |
| 27 Feb 2020 | USD | 85.83 | 86.51 | 83.12 | 83.27 | 83.27 | -3.88 (-4.45%) | 44,078 |
| 26 Feb 2020 | USD | 87.57 | 89.05 | 86.88 | 87.15 | 87.15 | -0.1 (-0.11%) | 97,737 |
| 25 Feb 2020 | USD | 88.61 | 89.38 | 86.88 | 87.25 | 87.25 | -1.39 (-1.57%) | 98,650 |
| 24 Feb 2020 | USD | 88.46 | 89.25 | 87.2917 | 88.64 | 88.64 | -2.01 (-2.22%) | 85,955 |
| 21 Feb 2020 | USD | 89.85 | 90.81 | 89.5 | 90.65 | 90.65 | +0.39 (+0.43%) | 100,806 |
| 20 Feb 2020 | USD | 90.42 | 90.77 | 89.08 | 90.26 | 90.26 | -0.2 (-0.22%) | 36,779 |
| 19 Feb 2020 | USD | 91.24 | 91.39 | 89.92 | 90.46 | 90.46 | -0.3 (-0.33%) | 42,913 |
| 18 Feb 2020 | USD | 90.31 | 90.92 | 89.35 | 90.76 | 90.76 | +0.7 (+0.78%) | 69,674 |
| 14 Feb 2020 | USD | 88.27 | 92.065 | 87.98 | 90.06 | 90.06 | +2.52 (+2.88%) | 133,910 |
| 13 Feb 2020 | USD | 85.39 | 87.54 | 85.39 | 87.54 | 87.54 | +1.81 (+2.11%) | 77,784 |
| 12 Feb 2020 | USD | 86.84 | 86.84 | 79.38 | 85.73 | 85.73 | +3.02 (+3.65%) | 105,154 |
| 11 Feb 2020 | USD | 83.42 | 84.8 | 81.93 | 82.71 | 82.71 | -0.43 (-0.52%) | 64,309 |
| 10 Feb 2020 | USD | 83.41 | 83.5 | 82.88 | 83.14 | 83.14 | -0.25 (-0.30%) | 38,632 |
| 7 Feb 2020 | USD | 84.83 | 84.83 | 83.3 | 83.39 | 83.39 | -1.27 (-1.50%) | 25,737 |
| 6 Feb 2020 | USD | 85.07 | 85.33 | 84.4 | 84.66 | 84.66 | -0.05 (-0.06%) | 51,608 |
| 5 Feb 2020 | USD | 84.48 | 85.2276 | 83.59 | 84.71 | 84.71 | +1.07 (+1.28%) | 46,346 |
