| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 22 | 24.98 | 18.1 | 22.8 | 22.8 | +1.2 (+5.56%) | 2,395,420 |
| 24 Mar 2021 | USD | 24.11 | 24.16 | 21.5 | 21.6 | 21.6 | -2.21 (-9.28%) | 1,530,340 |
| 23 Mar 2021 | USD | 25.1315 | 25.2611 | 23.52 | 23.81 | 23.81 | -1.84 (-7.17%) | 1,376,931 |
| 22 Mar 2021 | USD | 25.34 | 26.18 | 24.415 | 25.65 | 25.65 | +1.3 (+5.34%) | 2,167,155 |
| 19 Mar 2021 | USD | 25.34 | 25.56 | 23.83 | 24.35 | 24.35 | -0.31 (-1.26%) | 1,276,941 |
| 18 Mar 2021 | USD | 24.31 | 26.304 | 24.05 | 24.66 | 24.66 | +0.15 (+0.61%) | 1,011,400 |
| 17 Mar 2021 | USD | 24 | 25.95 | 23.35 | 24.51 | 24.51 | +0.35 (+1.45%) | 1,054,500 |
| 16 Mar 2021 | USD | 26.8 | 26.88 | 23.51 | 24.16 | 24.16 | -2.42 (-9.10%) | 1,282,500 |
| 15 Mar 2021 | USD | 26.5 | 27.41 | 26.007 | 26.58 | 26.58 | +0.21 (+0.80%) | 978,000 |
| 12 Mar 2021 | USD | 23.34 | 27.46 | 22.971 | 26.37 | 26.37 | +2.77 (+11.74%) | 1,941,300 |
| 11 Mar 2021 | USD | 22.75 | 24.9 | 22.25 | 23.6 | 23.6 | +1.94 (+8.96%) | 1,486,200 |
| 10 Mar 2021 | USD | 20.55 | 22.09 | 20.25 | 21.66 | 21.66 | +2.36 (+12.23%) | 1,199,200 |
| 9 Mar 2021 | USD | 18.915 | 19.72 | 18.8 | 19.3 | 19.3 | +1.24 (+6.87%) | 1,103,700 |
| 8 Mar 2021 | USD | 19.1 | 20.15 | 17.78 | 18.06 | 18.06 | -0.53 (-2.85%) | 1,738,200 |
| 5 Mar 2021 | USD | 20 | 20.56 | 18.05 | 18.59 | 18.59 | -1.07 (-5.44%) | 3,153,600 |
| 4 Mar 2021 | USD | 21.02 | 22.945 | 17.66 | 19.66 | 19.66 | -1.07 (-5.16%) | 2,579,800 |
| 3 Mar 2021 | USD | 23.38 | 23.89 | 20.61 | 20.73 | 20.73 | -2.22 (-9.67%) | 2,105,800 |
| 2 Mar 2021 | USD | 24.15 | 24.9 | 22.76 | 22.95 | 22.95 | -1.12 (-4.65%) | 990,000 |
| 1 Mar 2021 | USD | 25.08 | 25.72 | 23.55 | 24.07 | 24.07 | +1.14 (+4.97%) | 1,113,900 |
| 26 Feb 2021 | USD | 23.86 | 24.98 | 22.3 | 22.93 | 22.93 | -1.17 (-4.85%) | 1,097,700 |
| 25 Feb 2021 | USD | 25.1 | 26 | 23.59 | 24.1 | 24.1 | -1 (-3.98%) | 1,702,100 |
| 24 Feb 2021 | USD | 24 | 25.25 | 23.1 | 25.1 | 25.1 | +2.69 (+12.00%) | 1,188,600 |
| 23 Feb 2021 | USD | 24.98 | 25 | 21 | 22.41 | 22.41 | -3.89 (-14.79%) | 2,211,500 |
| 22 Feb 2021 | USD | 26.42 | 26.64 | 25.9 | 26.3 | 26.3 | +0.01 (+0.04%) | 838,300 |
| 19 Feb 2021 | USD | 27.59 | 27.6 | 26.06 | 26.29 | 26.29 | -0.64 (-2.38%) | 880,300 |
| 18 Feb 2021 | USD | 26.93 | 27.92 | 25.771 | 26.93 | 26.93 | -0.15 (-0.55%) | 1,227,900 |
| 17 Feb 2021 | USD | 27.1 | 27.39 | 26.57 | 27.08 | 27.08 | -0.26 (-0.95%) | 1,085,000 |
| 16 Feb 2021 | USD | 28.71 | 29.8 | 27.25 | 27.34 | 27.34 | -1.46 (-5.07%) | 1,696,700 |
| 12 Feb 2021 | USD | 27.67 | 29.1 | 27.55 | 28.8 | 28.8 | +1.18 (+4.27%) | 1,201,000 |
| 11 Feb 2021 | USD | 28 | 29.43 | 27.25 | 27.62 | 27.62 | -0.63 (-2.23%) | 1,046,500 |
