Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 66,859 |
27 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,600 |
26 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 15,110 |
25 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.004 (+3.97%) | 740 |
21 Apr 2023 | USD | 0.11 | 0.1122 | 0.1056 | 0.1058 | 0.1058 | +0.001 (+0.67%) | 6,206 |
20 Apr 2023 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -0.005 (-4.19%) | 100 |
19 Apr 2023 | USD | 0.11 | 0.1121 | 0.106 | 0.1097 | 0.1097 | -0.01 (-8.58%) | 18,332 |
18 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 2,220 |
17 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150 |
14 Apr 2023 | USD | 0.12 | 0.12 | 0.1038 | 0.12 | 0.12 | 0.0 (0.0%) | 150 |
13 Apr 2023 | USD | 0.119 | 0.1225 | 0.118 | 0.12 | 0.12 | +0.01 (+9.09%) | 59,050 |
12 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2 |
6 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2 |
5 Apr 2023 | USD | 0.115 | 0.1243 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,850 |
4 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1151 | 0.1151 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 12,000 |
31 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,487 |
30 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 3,800 |
27 Mar 2023 | USD | 0.1275 | 0.1276 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 52,485 |
24 Mar 2023 | USD | 0.1365 | 0.1365 | 0.1294 | 0.13 | 0.13 | 0.0 (0.0%) | 865 |
23 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.91%) | 2,320 |
20 Mar 2023 | USD | 0.116 | 0.1349 | 0.116 | 0.1339 | 0.1339 | +0.025 (+23.07%) | 49,852 |
17 Mar 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 200 |