| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 29.17 | 29.35 | 29.02 | 29.06 | 29.06 | -0.14 (-0.48%) | 6,349,800 |
| 22 Feb 2023 | USD | 29.12 | 29.43 | 28.945 | 29.2 | 29.2 | +0.05 (+0.17%) | 2,068,300 |
| 21 Feb 2023 | USD | 29.38 | 29.389 | 29.02 | 29.15 | 29.15 | -0.18 (-0.61%) | 1,425,100 |
| 17 Feb 2023 | USD | 29.52 | 29.62 | 29.28 | 29.33 | 29.33 | -0.05 (-0.17%) | 330,800 |
| 16 Feb 2023 | USD | 29.33 | 29.57 | 29.28 | 29.38 | 29.38 | -0.18 (-0.61%) | 114,100 |
| 15 Feb 2023 | USD | 29.32 | 29.58 | 29.27 | 29.56 | 29.56 | +0.17 (+0.58%) | 86,700 |
| 14 Feb 2023 | USD | 29.48 | 29.68 | 29.29 | 29.39 | 29.39 | -0.1 (-0.34%) | 166,000 |
| 13 Feb 2023 | USD | 29.27 | 29.54 | 29.14 | 29.49 | 29.49 | +0.16 (+0.55%) | 212,400 |
| 10 Feb 2023 | USD | 29.22 | 29.39 | 29.07 | 29.33 | 29.33 | +0.02 (+0.07%) | 309,400 |
| 9 Feb 2023 | USD | 29.44 | 29.52 | 29.25 | 29.31 | 29.31 | +0.05 (+0.17%) | 214,500 |
| 8 Feb 2023 | USD | 29.25 | 29.38 | 29.2 | 29.26 | 29.26 | -0.06 (-0.20%) | 217,900 |
| 7 Feb 2023 | USD | 29.2 | 29.44 | 29.1 | 29.32 | 29.32 | +0.1 (+0.34%) | 188,500 |
| 6 Feb 2023 | USD | 29.15 | 29.25 | 29.05 | 29.22 | 29.22 | +0.06 (+0.21%) | 295,700 |
| 3 Feb 2023 | USD | 28.94 | 29.16 | 28.93 | 29.16 | 29.16 | +0.12 (+0.41%) | 418,900 |
| 2 Feb 2023 | USD | 28.91 | 29.14 | 28.84 | 29.04 | 29.04 | +0.15 (+0.52%) | 229,100 |
| 1 Feb 2023 | USD | 29.06 | 29.16 | 28.75 | 28.89 | 28.89 | -0.04 (-0.14%) | 361,800 |
| 31 Jan 2023 | USD | 28.91 | 29.055 | 28.84 | 28.93 | 28.93 | +0.03 (+0.10%) | 447,500 |
| 30 Jan 2023 | USD | 28.81 | 28.969 | 28.78 | 28.9 | 28.9 | +0.1 (+0.35%) | 342,700 |
| 27 Jan 2023 | USD | 28.81 | 29.01 | 28.745 | 28.8 | 28.8 | +0.01 (+0.03%) | 235,200 |
| 26 Jan 2023 | USD | 28.8 | 28.99 | 28.76 | 28.79 | 28.79 | +0.06 (+0.21%) | 272,300 |
| 25 Jan 2023 | USD | 28.8 | 28.9 | 28.68 | 28.73 | 28.73 | -0.01 (-0.03%) | 262,600 |
| 24 Jan 2023 | USD | 28.9 | 29 | 28.65 | 28.74 | 28.74 | -0.09 (-0.31%) | 244,700 |
| 23 Jan 2023 | USD | 29.1 | 29.11 | 28.8 | 28.83 | 28.83 | -0.26 (-0.89%) | 304,200 |
| 20 Jan 2023 | USD | 29.18 | 29.18 | 28.89 | 29.09 | 29.09 | +0.18 (+0.62%) | 211,000 |
