| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 18.4 | 19.62 | 17.1 | 19.07 | 19.07 | +0.3 (+1.60%) | 166,100 |
| 2 Feb 2022 | USD | 18.88 | 20.345 | 18.451 | 18.77 | 18.77 | -0.23 (-1.21%) | 140,600 |
| 1 Feb 2022 | USD | 19.48 | 22.48 | 18.7301 | 19 | 19 | -0.07 (-0.37%) | 272,241 |
| 31 Jan 2022 | USD | 18.21 | 19.1 | 17.06 | 19.07 | 19.07 | +0.96 (+5.30%) | 147,143 |
| 28 Jan 2022 | USD | 15.81 | 19.96 | 15.81 | 18.11 | 18.11 | +2.11 (+13.19%) | 243,900 |
| 27 Jan 2022 | USD | 17.49 | 17.49 | 15.756 | 16 | 16 | -1.01 (-5.94%) | 242,700 |
| 26 Jan 2022 | USD | 15.86 | 17.72 | 15.86 | 17.01 | 17.01 | +1.01 (+6.31%) | 113,800 |
| 25 Jan 2022 | USD | 16.1 | 16.5 | 15.56 | 16 | 16 | 0.0 (0.0%) | 241,134 |
| 24 Jan 2022 | USD | 18.34 | 18.598 | 15.0393 | 16 | 16 | -2.2 (-12.09%) | 181,015 |
| 21 Jan 2022 | USD | 15.5 | 18.2 | 15.5 | 18.2 | 18.2 | +2.13 (+13.25%) | 113,000 |
| 20 Jan 2022 | USD | 17.23 | 17.23 | 15.75 | 16.07 | 16.07 | -0.82 (-4.85%) | 276,000 |
| 19 Jan 2022 | USD | 15.86 | 17.99 | 15.585 | 16.89 | 16.89 | +0.78 (+4.84%) | 199,200 |
| 18 Jan 2022 | USD | 16.26 | 16.48 | 15.88 | 16.11 | 16.11 | -0.03 (-0.19%) | 75,800 |
| 14 Jan 2022 | USD | 16 | 17.7 | 15.5 | 16.14 | 16.14 | +0.14 (+0.88%) | 267,100 |
| 13 Jan 2022 | USD | 16.26 | 18.99 | 15.175 | 16 | 16 | -0.14 (-0.87%) | 632,700 |
| 12 Jan 2022 | USD | 16.13 | 16.65 | 14.35 | 16.14 | 16.14 | +0.01 (+0.06%) | 268,001 |
| 11 Jan 2022 | USD | 13.505 | 16.27 | 13.505 | 16.13 | 16.13 | +2 (+14.15%) | 614,258 |
| 10 Jan 2022 | USD | 16.4 | 16.7 | 13.01 | 14.13 | 14.13 | -1.87 (-11.69%) | 486,546 |
| 7 Jan 2022 | USD | 21.01 | 22.67 | 15.116 | 16 | 16 | 0.0 (0.0%) | 2,804,992 |
| 6 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
