Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 28.95 | 29.02 | 28.882 | 28.91 | 28.91 | +0.01 (+0.03%) | 163,200 |
18 Jan 2023 | USD | 28.97 | 29.17 | 28.89 | 28.9 | 28.9 | +0.04 (+0.14%) | 351,200 |
17 Jan 2023 | USD | 29.06 | 29.44 | 28.81 | 28.86 | 28.86 | -0.09 (-0.31%) | 363,500 |
13 Jan 2023 | USD | 28.85 | 29.05 | 28.765 | 28.95 | 28.95 | -0.12 (-0.41%) | 492,800 |
12 Jan 2023 | USD | 28.72 | 29.19 | 28.45 | 29.07 | 29.07 | +0.32 (+1.11%) | 915,500 |
11 Jan 2023 | USD | 28.9 | 29.3 | 28.66 | 28.75 | 28.75 | -0.05 (-0.17%) | 673,100 |
10 Jan 2023 | USD | 28.5 | 29.31 | 28.5 | 28.8 | 28.8 | +0.06 (+0.21%) | 1,524,300 |
9 Jan 2023 | USD | 27.7 | 29.425 | 27.47 | 28.74 | 28.74 | +16.96 (+143.97%) | 8,784,000 |
6 Jan 2023 | USD | 11.79 | 11.97 | 11.616 | 11.78 | 11.78 | +0.05 (+0.43%) | 197,200 |
5 Jan 2023 | USD | 11.85 | 12.33 | 11.49 | 11.73 | 11.73 | -0.25 (-2.09%) | 161,900 |
4 Jan 2023 | USD | 12 | 12.12 | 11.68 | 11.98 | 11.98 | +0.23 (+1.96%) | 171,700 |
3 Jan 2023 | USD | 12.36 | 12.36 | 11.6 | 11.75 | 11.75 | -0.54 (-4.39%) | 353,400 |
30 Dec 2022 | USD | 11.88 | 12.32 | 11.645 | 12.29 | 12.29 | +0.34 (+2.85%) | 179,800 |
29 Dec 2022 | USD | 11.61 | 12.12 | 11.5 | 11.95 | 11.95 | +0.4 (+3.46%) | 267,000 |
28 Dec 2022 | USD | 11.05 | 11.73 | 11.05 | 11.55 | 11.55 | +0.51 (+4.62%) | 252,400 |
27 Dec 2022 | USD | 11.56 | 11.6 | 11.01 | 11.04 | 11.04 | -0.48 (-4.17%) | 247,400 |
23 Dec 2022 | USD | 11.56 | 11.69 | 11.23 | 11.52 | 11.52 | -0.08 (-0.69%) | 262,200 |
22 Dec 2022 | USD | 11.58 | 11.84 | 11.185 | 11.6 | 11.6 | -0.05 (-0.43%) | 156,000 |
21 Dec 2022 | USD | 11.05 | 12.15 | 10.77 | 11.65 | 11.65 | +0.62 (+5.62%) | 299,600 |
20 Dec 2022 | USD | 10.99 | 11.46 | 10.86 | 11.03 | 11.03 | +0.28 (+2.60%) | 578,100 |
19 Dec 2022 | USD | 11.77 | 11.77 | 10.53 | 10.75 | 10.75 | -0.97 (-8.28%) | 275,400 |
16 Dec 2022 | USD | 11.66 | 12.059 | 11.41 | 11.72 | 11.72 | -0.04 (-0.34%) | 1,150,100 |
15 Dec 2022 | USD | 12.04 | 12.22 | 11.67 | 11.76 | 11.76 | -0.36 (-2.97%) | 295,800 |
14 Dec 2022 | USD | 12.2 | 12.79 | 11.98 | 12.12 | 12.12 | -0.06 (-0.49%) | 359,900 |
13 Dec 2022 | USD | 12.45 | 12.46 | 12.03 | 12.18 | 12.18 | -0.09 (-0.73%) | 271,000 |
12 Dec 2022 | USD | 11.97 | 12.3 | 11.51 | 12.27 | 12.27 | +0.33 (+2.76%) | 239,500 |
9 Dec 2022 | USD | 12.48 | 12.64 | 11.83 | 11.94 | 11.94 | -0.55 (-4.40%) | 241,800 |
8 Dec 2022 | USD | 12.61 | 12.71 | 12.25 | 12.49 | 12.49 | -0.04 (-0.32%) | 284,600 |
7 Dec 2022 | USD | 12.7 | 12.7 | 12.13 | 12.53 | 12.53 | +0.33 (+2.70%) | 382,800 |
6 Dec 2022 | USD | 12.33 | 12.675 | 11.99 | 12.2 | 12.2 | -0.13 (-1.05%) | 357,600 |