| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 12.32 | 12.73 | 11.98 | 12.33 | 12.33 | +0.04 (+0.33%) | 390,500 |
| 2 Dec 2022 | USD | 12.32 | 12.4 | 11.41 | 12.29 | 12.29 | -0.13 (-1.05%) | 507,000 |
| 1 Dec 2022 | USD | 11.96 | 12.47 | 11.61 | 12.42 | 12.42 | +0.62 (+5.25%) | 512,000 |
| 30 Nov 2022 | USD | 12.6 | 12.6 | 11.55 | 11.8 | 11.8 | -0.7 (-5.60%) | 1,364,600 |
| 29 Nov 2022 | USD | 13.7 | 14.06 | 11.55 | 12.5 | 12.5 | -1.61 (-11.41%) | 3,106,700 |
| 28 Nov 2022 | USD | 14 | 15.539 | 13.75 | 14.11 | 14.11 | -12.42 (-46.81%) | 3,459,700 |
| 25 Nov 2022 | USD | 25.5 | 26.688 | 25.26 | 26.53 | 26.53 | +0.9 (+3.51%) | 111,400 |
| 23 Nov 2022 | USD | 24.86 | 26.205 | 24.645 | 25.63 | 25.63 | +0.77 (+3.10%) | 336,200 |
| 22 Nov 2022 | USD | 24.33 | 25.385 | 24.3 | 24.86 | 24.86 | +0.49 (+2.01%) | 358,300 |
| 21 Nov 2022 | USD | 25.37 | 25.48 | 22.43 | 24.37 | 24.37 | -1.02 (-4.02%) | 538,100 |
| 18 Nov 2022 | USD | 25.97 | 25.97 | 25 | 25.39 | 25.39 | -0.02 (-0.08%) | 291,500 |
| 17 Nov 2022 | USD | 24.74 | 25.86 | 23.95 | 25.41 | 25.41 | +0.67 (+2.71%) | 241,100 |
| 16 Nov 2022 | USD | 26.98 | 27.85 | 24.51 | 24.74 | 24.74 | -2.28 (-8.44%) | 490,000 |
| 15 Nov 2022 | USD | 28.54 | 28.65 | 26.48 | 27.02 | 27.02 | -0.98 (-3.50%) | 128,200 |
| 14 Nov 2022 | USD | 28.06 | 29.66 | 27.81 | 28 | 28 | -0.04 (-0.14%) | 106,500 |
| 11 Nov 2022 | USD | 28.35 | 29.105 | 27.65 | 28.04 | 28.04 | -0.21 (-0.74%) | 233,600 |
| 10 Nov 2022 | USD | 29.03 | 29.44 | 28.11 | 28.25 | 28.25 | +0.05 (+0.18%) | 198,500 |
| 9 Nov 2022 | USD | 30.5 | 30.5 | 28.08 | 28.2 | 28.2 | -1.64 (-5.50%) | 224,100 |
| 8 Nov 2022 | USD | 29.86 | 30.58 | 29.2 | 29.84 | 29.84 | +0.34 (+1.15%) | 229,100 |
| 7 Nov 2022 | USD | 29.97 | 30.48 | 28.77 | 29.5 | 29.5 | -0.57 (-1.90%) | 209,400 |
| 4 Nov 2022 | USD | 28.24 | 30.09 | 26.22 | 30.07 | 30.07 | +1.84 (+6.52%) | 241,300 |
| 3 Nov 2022 | USD | 32.5 | 32.735 | 25.59 | 28.23 | 28.23 | -4.71 (-14.30%) | 989,400 |
| 2 Nov 2022 | USD | 33.7 | 34.13 | 32.69 | 32.94 | 32.94 | -0.73 (-2.17%) | 367,100 |
| 1 Nov 2022 | USD | 33.39 | 34.425 | 32.79 | 33.67 | 33.67 | +0.03 (+0.09%) | 268,800 |
| 31 Oct 2022 | USD | 35.05 | 35.99 | 33.45 | 33.64 | 33.64 | -1.25 (-3.58%) | 274,900 |
| 28 Oct 2022 | USD | 34.4 | 35.705 | 33.74 | 34.89 | 34.89 | +2.17 (+6.63%) | 906,000 |
| 27 Oct 2022 | USD | 34.38 | 34.77 | 32.26 | 32.72 | 32.72 | -1.25 (-3.68%) | 173,600 |
| 26 Oct 2022 | USD | 32.97 | 34.785 | 32.97 | 33.97 | 33.97 | +1.26 (+3.85%) | 386,600 |
| 25 Oct 2022 | USD | 31.97 | 33.42 | 31.97 | 32.71 | 32.71 | +0.72 (+2.25%) | 179,400 |
| 24 Oct 2022 | USD | 33.28 | 33.28 | 31.7 | 31.99 | 31.99 | -0.88 (-2.68%) | 332,500 |
