| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 33.55 | 33.71 | 32.46 | 32.87 | 32.87 | -0.03 (-0.09%) | 107,600 |
| 20 Oct 2022 | USD | 33.22 | 33.98 | 31.212 | 32.9 | 32.9 | -0.16 (-0.48%) | 163,000 |
| 19 Oct 2022 | USD | 33.79 | 34.27 | 32.206 | 33.06 | 33.06 | -1.04 (-3.05%) | 106,900 |
| 18 Oct 2022 | USD | 34.12 | 34.86 | 33.65 | 34.1 | 34.1 | +0.59 (+1.76%) | 153,900 |
| 17 Oct 2022 | USD | 34.54 | 35 | 32.85 | 33.51 | 33.51 | -0.67 (-1.96%) | 246,700 |
| 14 Oct 2022 | USD | 35.07 | 35.496 | 34.15 | 34.18 | 34.18 | -0.67 (-1.92%) | 73,200 |
| 13 Oct 2022 | USD | 35.52 | 36.43 | 34.25 | 34.85 | 34.85 | -1 (-2.79%) | 130,300 |
| 12 Oct 2022 | USD | 36.74 | 36.74 | 35.055 | 35.85 | 35.85 | -0.65 (-1.78%) | 191,800 |
| 11 Oct 2022 | USD | 34.18 | 37.77 | 33.78 | 36.5 | 36.5 | +2.53 (+7.45%) | 371,800 |
| 10 Oct 2022 | USD | 33.5 | 34.25 | 32.79 | 33.97 | 33.97 | +0.48 (+1.43%) | 237,200 |
| 7 Oct 2022 | USD | 33.9 | 34 | 32.532 | 33.49 | 33.49 | -0.5 (-1.47%) | 83,300 |
| 6 Oct 2022 | USD | 33.67 | 34.26 | 33.475 | 33.99 | 33.99 | +0.01 (+0.03%) | 105,500 |
| 5 Oct 2022 | USD | 35.27 | 35.31 | 33.74 | 33.98 | 33.98 | -1.44 (-4.07%) | 87,000 |
| 4 Oct 2022 | USD | 34.24 | 35.43 | 33.62 | 35.42 | 35.42 | +1.38 (+4.05%) | 474,500 |
| 3 Oct 2022 | USD | 33.19 | 34.81 | 33 | 34.04 | 34.04 | +1.22 (+3.72%) | 556,600 |
| 30 Sep 2022 | USD | 30.04 | 33.155 | 30.04 | 32.82 | 32.82 | +2.78 (+9.25%) | 307,400 |
| 29 Sep 2022 | USD | 30.17 | 30.26 | 28.64 | 30.04 | 30.04 | -0.42 (-1.38%) | 180,600 |
| 28 Sep 2022 | USD | 29.18 | 31.55 | 29.18 | 30.46 | 30.46 | +1.37 (+4.71%) | 464,000 |
| 27 Sep 2022 | USD | 28.48 | 29.67 | 28.36 | 29.09 | 29.09 | +0.46 (+1.61%) | 250,100 |
| 26 Sep 2022 | USD | 28.18 | 29.58 | 27.98 | 28.63 | 28.63 | +0.69 (+2.47%) | 180,900 |
| 23 Sep 2022 | USD | 27.75 | 28.97 | 27.45 | 27.94 | 27.94 | -0.17 (-0.60%) | 512,700 |
| 22 Sep 2022 | USD | 27.03 | 28.64 | 27.03 | 28.11 | 28.11 | +0.86 (+3.16%) | 265,100 |
| 21 Sep 2022 | USD | 28.26 | 28.58 | 27.1 | 27.25 | 27.25 | -0.36 (-1.30%) | 276,400 |
| 20 Sep 2022 | USD | 27.08 | 28.2 | 26.12 | 27.61 | 27.61 | +0.03 (+0.11%) | 339,100 |
| 19 Sep 2022 | USD | 26.83 | 28.25 | 26.83 | 27.58 | 27.58 | -0.05 (-0.18%) | 205,200 |
| 16 Sep 2022 | USD | 29.01 | 29.2 | 27.11 | 27.63 | 27.63 | -1.59 (-5.44%) | 1,252,400 |
| 15 Sep 2022 | USD | 28.48 | 29.79 | 28.48 | 29.22 | 29.22 | +0.55 (+1.92%) | 442,300 |
| 14 Sep 2022 | USD | 28.13 | 29.64 | 27.9 | 28.67 | 28.67 | +0.45 (+1.59%) | 334,000 |
| 13 Sep 2022 | USD | 27.47 | 30.205 | 27.47 | 28.22 | 28.22 | 0.0 (0.0%) | 213,800 |
| 12 Sep 2022 | USD | 29.86 | 29.86 | 26.72 | 28.22 | 28.22 | -1.48 (-4.98%) | 179,900 |
