| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 31.37 | 31.882 | 29.25 | 29.7 | 29.7 | -0.52 (-1.72%) | 194,300 |
| 8 Sep 2022 | USD | 30 | 30.94 | 29.23 | 30.22 | 30.22 | +0.46 (+1.55%) | 265,700 |
| 7 Sep 2022 | USD | 29.75 | 30.7 | 28.79 | 29.76 | 29.76 | -0.11 (-0.37%) | 308,900 |
| 6 Sep 2022 | USD | 31.88 | 33.2 | 29.6 | 29.87 | 29.87 | -2.09 (-6.54%) | 189,100 |
| 2 Sep 2022 | USD | 32.75 | 34.13 | 31.34 | 31.96 | 31.96 | -0.88 (-2.68%) | 190,900 |
| 1 Sep 2022 | USD | 33.82 | 33.88 | 31.685 | 32.84 | 32.84 | -0.93 (-2.75%) | 568,000 |
| 31 Aug 2022 | USD | 31.85 | 34.4 | 31.2 | 33.77 | 33.77 | +2.13 (+6.73%) | 288,900 |
| 30 Aug 2022 | USD | 34.09 | 34.21 | 31.01 | 31.64 | 31.64 | -2.88 (-8.34%) | 173,600 |
| 29 Aug 2022 | USD | 37.11 | 38.1 | 34.17 | 34.52 | 34.52 | -3.28 (-8.68%) | 136,600 |
| 26 Aug 2022 | USD | 38.21 | 39.039 | 37.03 | 37.8 | 37.8 | -0.36 (-0.94%) | 96,000 |
| 25 Aug 2022 | USD | 39.19 | 39.49 | 35.59 | 38.16 | 38.16 | -0.78 (-2.00%) | 127,100 |
| 24 Aug 2022 | USD | 35.01 | 39.5 | 35.01 | 38.94 | 38.94 | +3.72 (+10.56%) | 270,500 |
| 23 Aug 2022 | USD | 34.79 | 35.88 | 34.05 | 35.22 | 35.22 | +0.3 (+0.86%) | 209,300 |
| 22 Aug 2022 | USD | 33.91 | 35.06 | 32.85 | 34.92 | 34.92 | +1.76 (+5.31%) | 204,200 |
| 19 Aug 2022 | USD | 34.82 | 34.82 | 32.35 | 33.16 | 33.16 | -1.86 (-5.31%) | 157,400 |
| 18 Aug 2022 | USD | 35.1 | 35.58 | 33.71 | 35.02 | 35.02 | +0.1 (+0.29%) | 111,500 |
| 17 Aug 2022 | USD | 35 | 35.23 | 34.35 | 34.92 | 34.92 | -0.28 (-0.80%) | 136,500 |
| 16 Aug 2022 | USD | 35.5 | 35.5 | 32.2 | 35.2 | 35.2 | -0.74 (-2.06%) | 295,700 |
| 15 Aug 2022 | USD | 35 | 35.98 | 33.541 | 35.94 | 35.94 | +0.85 (+2.42%) | 258,900 |
| 12 Aug 2022 | USD | 33.79 | 35.57 | 31.82 | 35.09 | 35.09 | +0.78 (+2.27%) | 675,100 |
| 11 Aug 2022 | USD | 33.25 | 35.72 | 30.05 | 34.31 | 34.31 | +2.31 (+7.22%) | 1,458,519 |
| 10 Aug 2022 | USD | 33.35 | 33.58 | 29.46 | 32 | 32 | -0.93 (-2.82%) | 393,900 |
| 9 Aug 2022 | USD | 33.15 | 35.21 | 32.31 | 32.93 | 32.93 | -2.07 (-5.91%) | 393,900 |
| 8 Aug 2022 | USD | 31.04 | 43.15 | 30.58 | 35 | 35 | +11.55 (+49.25%) | 2,759,700 |
| 5 Aug 2022 | USD | 22.86 | 24 | 22.15 | 23.45 | 23.45 | +0.67 (+2.94%) | 215,600 |
| 4 Aug 2022 | USD | 23.54 | 24.26 | 22.29 | 22.78 | 22.78 | -0.44 (-1.89%) | 121,000 |
| 3 Aug 2022 | USD | 23.21 | 25.39 | 22.405 | 23.22 | 23.22 | +0.41 (+1.80%) | 122,000 |
| 2 Aug 2022 | USD | 22.36 | 23.86 | 22.22 | 22.81 | 22.81 | +0.41 (+1.83%) | 166,400 |
| 1 Aug 2022 | USD | 22.66 | 23.281 | 21.81 | 22.4 | 22.4 | -0.22 (-0.97%) | 108,400 |
| 29 Jul 2022 | USD | 23 | 23.73 | 22.327 | 22.62 | 22.62 | -0.83 (-3.54%) | 88,800 |
