| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 23.14 | 24.72 | 22.29 | 23.45 | 23.45 | +0.48 (+2.09%) | 75,800 |
| 27 Jul 2022 | USD | 22.98 | 23.07 | 22.17 | 22.97 | 22.97 | -0.03 (-0.13%) | 99,900 |
| 26 Jul 2022 | USD | 21.78 | 24.635 | 21.11 | 23 | 23 | +1.11 (+5.07%) | 133,300 |
| 25 Jul 2022 | USD | 22.73 | 22.8 | 20.995 | 21.89 | 21.89 | -0.77 (-3.40%) | 91,200 |
| 22 Jul 2022 | USD | 22.9 | 24.83 | 22.57 | 22.66 | 22.66 | -0.25 (-1.09%) | 184,000 |
| 21 Jul 2022 | USD | 25.12 | 25.12 | 22.63 | 22.91 | 22.91 | -1.28 (-5.29%) | 98,500 |
| 20 Jul 2022 | USD | 25.29 | 26.425 | 24.085 | 24.19 | 24.19 | -0.81 (-3.24%) | 118,600 |
| 19 Jul 2022 | USD | 23.95 | 25.99 | 23.95 | 25 | 25 | +1.06 (+4.43%) | 84,800 |
| 18 Jul 2022 | USD | 25.79 | 27.28 | 23.4 | 23.94 | 23.94 | -2.06 (-7.92%) | 87,400 |
| 15 Jul 2022 | USD | 25 | 28.428 | 24.89 | 26 | 26 | +1.01 (+4.04%) | 179,300 |
| 14 Jul 2022 | USD | 24.02 | 25.035 | 23.111 | 24.99 | 24.99 | +0.34 (+1.38%) | 143,400 |
| 13 Jul 2022 | USD | 19.81 | 25 | 19.74 | 24.65 | 24.65 | +4.3 (+21.13%) | 256,300 |
| 12 Jul 2022 | USD | 20.27 | 20.55 | 19.57 | 20.35 | 20.35 | +0.35 (+1.75%) | 127,400 |
| 11 Jul 2022 | USD | 20.03 | 20.25 | 19.86 | 20 | 20 | -0.2 (-0.99%) | 80,500 |
| 8 Jul 2022 | USD | 19.92 | 20.385 | 19.56 | 20.2 | 20.2 | +0.3 (+1.51%) | 151,300 |
| 7 Jul 2022 | USD | 20.53 | 20.77 | 19.53 | 19.9 | 19.9 | -0.2 (-1.00%) | 264,900 |
| 6 Jul 2022 | USD | 20.58 | 21.11 | 19.56 | 20.1 | 20.1 | -0.33 (-1.62%) | 193,700 |
| 5 Jul 2022 | USD | 19.7 | 21.89 | 19.7 | 20.43 | 20.43 | +0.05 (+0.25%) | 137,900 |
| 1 Jul 2022 | USD | 18.56 | 22.27 | 18.56 | 20.38 | 20.38 | +1.54 (+8.17%) | 357,300 |
| 30 Jun 2022 | USD | 16.32 | 19.56 | 16.32 | 18.84 | 18.84 | +2.31 (+13.97%) | 158,700 |
| 29 Jun 2022 | USD | 15.25 | 16.68 | 15.25 | 16.53 | 16.53 | +1.06 (+6.85%) | 52,300 |
| 28 Jun 2022 | USD | 17.33 | 17.33 | 15.13 | 15.47 | 15.47 | -2.08 (-11.85%) | 112,900 |
| 27 Jun 2022 | USD | 19.44 | 19.925 | 17.36 | 17.55 | 17.55 | -1.48 (-7.78%) | 91,500 |
| 24 Jun 2022 | USD | 17.05 | 19.55 | 16.76 | 19.03 | 19.03 | +2.16 (+12.80%) | 563,800 |
| 23 Jun 2022 | USD | 16.28 | 16.98 | 15.75 | 16.87 | 16.87 | +0.35 (+2.12%) | 114,000 |
| 22 Jun 2022 | USD | 17.29 | 19.45 | 16.31 | 16.52 | 16.52 | -1.26 (-7.09%) | 55,800 |
| 21 Jun 2022 | USD | 19.31 | 19.772 | 17.63 | 17.78 | 17.78 | -1.72 (-8.82%) | 91,400 |
| 17 Jun 2022 | USD | 18.02 | 21.32 | 17.76 | 19.5 | 19.5 | +1.6 (+8.94%) | 289,600 |
| 16 Jun 2022 | USD | 15 | 18 | 15 | 17.9 | 17.9 | +2.75 (+18.15%) | 228,000 |
| 15 Jun 2022 | USD | 14.66 | 15.794 | 14.66 | 15.15 | 15.15 | +0.67 (+4.63%) | 49,300 |
