| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 23.42 | 25.65 | 22.235 | 22.78 | 22.78 | -1.01 (-4.25%) | 110,100 |
| 29 Apr 2022 | USD | 25.73 | 26.18 | 23.39 | 23.79 | 23.79 | -1.63 (-6.41%) | 83,800 |
| 28 Apr 2022 | USD | 26.06 | 26.75 | 23.92 | 25.42 | 25.42 | -0.32 (-1.24%) | 76,000 |
| 27 Apr 2022 | USD | 24.51 | 26.1 | 23.59 | 25.74 | 25.74 | +1.35 (+5.54%) | 86,200 |
| 26 Apr 2022 | USD | 25.12 | 25.28 | 23.78 | 24.39 | 24.39 | -1.09 (-4.28%) | 87,000 |
| 25 Apr 2022 | USD | 21.99 | 26.78 | 21.7 | 25.48 | 25.48 | +3.75 (+17.26%) | 113,200 |
| 22 Apr 2022 | USD | 21.59 | 22.39 | 21.51 | 21.73 | 21.73 | -0.23 (-1.05%) | 137,200 |
| 21 Apr 2022 | USD | 20.5 | 22.16 | 19.73 | 21.96 | 21.96 | +1.31 (+6.34%) | 84,800 |
| 20 Apr 2022 | USD | 20.02 | 20.65 | 18.83 | 20.65 | 20.65 | +1.01 (+5.14%) | 91,000 |
| 19 Apr 2022 | USD | 20.13 | 20.19 | 19.19 | 19.64 | 19.64 | -0.88 (-4.29%) | 162,500 |
| 18 Apr 2022 | USD | 21.44 | 21.44 | 20.065 | 20.52 | 20.52 | -1.01 (-4.69%) | 114,100 |
| 14 Apr 2022 | USD | 20.86 | 21.89 | 19.98 | 21.53 | 21.53 | +1.01 (+4.92%) | 54,400 |
| 13 Apr 2022 | USD | 19.5 | 20.922 | 19.27 | 20.52 | 20.52 | +0.96 (+4.91%) | 54,000 |
| 12 Apr 2022 | USD | 19.89 | 19.91 | 19.08 | 19.56 | 19.56 | -0.19 (-0.96%) | 35,500 |
| 11 Apr 2022 | USD | 19.66 | 20.245 | 19.6 | 19.75 | 19.75 | +0.2 (+1.02%) | 69,400 |
| 8 Apr 2022 | USD | 20.24 | 20.24 | 19.063 | 19.55 | 19.55 | -0.44 (-2.20%) | 51,300 |
| 7 Apr 2022 | USD | 19.52 | 20.075 | 19.18 | 19.99 | 19.99 | +0.675 (+3.49%) | 67,800 |
| 6 Apr 2022 | USD | 17.83 | 19.51 | 17.27 | 19.315 | 19.315 | +1.395 (+7.78%) | 54,600 |
| 5 Apr 2022 | USD | 17.65 | 17.98 | 17.01 | 17.92 | 17.92 | +0.27 (+1.53%) | 148,000 |
| 4 Apr 2022 | USD | 17.99 | 17.99 | 17.01 | 17.65 | 17.65 | -0.37 (-2.05%) | 55,200 |
| 1 Apr 2022 | USD | 17.72 | 18.08 | 16.88 | 18.02 | 18.02 | +0.48 (+2.74%) | 142,500 |
| 31 Mar 2022 | USD | 18.39 | 19.46 | 17.045 | 17.54 | 17.54 | -1.26 (-6.70%) | 131,900 |
| 30 Mar 2022 | USD | 20.96 | 21.99 | 18.64 | 18.8 | 18.8 | -1.97 (-9.48%) | 82,700 |
| 29 Mar 2022 | USD | 19.35 | 20.99 | 19.33 | 20.77 | 20.77 | +0.96 (+4.85%) | 37,700 |
| 28 Mar 2022 | USD | 18.25 | 20 | 17.85 | 19.81 | 19.81 | +1.91 (+10.67%) | 99,500 |
| 25 Mar 2022 | USD | 17.3 | 18.11 | 16.58 | 17.9 | 17.9 | +0.48 (+2.76%) | 70,100 |
| 24 Mar 2022 | USD | 15.3 | 17.73 | 15.21 | 17.42 | 17.42 | +2.12 (+13.86%) | 101,900 |
| 23 Mar 2022 | USD | 15.49 | 15.49 | 14.28 | 15.3 | 15.3 | -0.47 (-2.98%) | 351,600 |
| 22 Mar 2022 | USD | 14.94 | 16.02 | 14.005 | 15.77 | 15.77 | +0.95 (+6.41%) | 296,600 |
| 21 Mar 2022 | USD | 19.61 | 20.38 | 14.06 | 14.82 | 14.82 | -4.96 (-25.08%) | 518,200 |
