| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 20.15 | 21.425 | 19.4 | 19.78 | 19.78 | -0.28 (-1.40%) | 2,064,200 |
| 17 Mar 2022 | USD | 21.82 | 22.47 | 19.59 | 20.06 | 20.06 | -1.69 (-7.77%) | 355,500 |
| 16 Mar 2022 | USD | 22.14 | 23.12 | 21.44 | 21.75 | 21.75 | -0.16 (-0.73%) | 233,200 |
| 15 Mar 2022 | USD | 22.4 | 23.124 | 21.38 | 21.91 | 21.91 | -0.04 (-0.18%) | 88,500 |
| 14 Mar 2022 | USD | 22.99 | 24.1 | 21.64 | 21.95 | 21.95 | -0.76 (-3.35%) | 112,600 |
| 11 Mar 2022 | USD | 24.44 | 24.64 | 22.46 | 22.71 | 22.71 | -1.51 (-6.23%) | 72,400 |
| 10 Mar 2022 | USD | 24.13 | 24.44 | 22.5 | 24.22 | 24.22 | +0.67 (+2.85%) | 114,800 |
| 9 Mar 2022 | USD | 25.89 | 27.12 | 23.03 | 23.55 | 23.55 | -1.75 (-6.92%) | 111,900 |
| 8 Mar 2022 | USD | 27.43 | 27.72 | 25.28 | 25.3 | 25.3 | -1.85 (-6.81%) | 138,900 |
| 7 Mar 2022 | USD | 25.25 | 27.95 | 24.245 | 27.15 | 27.15 | +2.12 (+8.47%) | 217,100 |
| 4 Mar 2022 | USD | 24.83 | 25.38 | 23.38 | 25.03 | 25.03 | +0.19 (+0.76%) | 82,600 |
| 3 Mar 2022 | USD | 22.8 | 25.825 | 22.22 | 24.84 | 24.84 | +2.03 (+8.90%) | 69,900 |
| 2 Mar 2022 | USD | 22.36 | 23.904 | 21.44 | 22.81 | 22.81 | +0.49 (+2.20%) | 139,800 |
| 1 Mar 2022 | USD | 23 | 24.74 | 21.371 | 22.32 | 22.32 | +0.01 (+0.04%) | 139,200 |
| 28 Feb 2022 | USD | 29.26 | 30.376 | 20.27 | 22.31 | 22.31 | -6.18 (-21.69%) | 261,700 |
| 25 Feb 2022 | USD | 28.25 | 30.66 | 27.18 | 28.49 | 28.49 | +0.49 (+1.75%) | 291,386 |
| 24 Feb 2022 | USD | 24.99 | 28.52 | 23.57 | 28 | 28 | +2.85 (+11.33%) | 136,700 |
| 23 Feb 2022 | USD | 25.01 | 26 | 24.49 | 25.15 | 25.15 | +0.15 (+0.60%) | 141,800 |
| 22 Feb 2022 | USD | 25 | 25.38 | 23.67 | 25 | 25 | +0.01 (+0.04%) | 107,100 |
| 18 Feb 2022 | USD | 23.92 | 25.315 | 23.205 | 24.99 | 24.99 | +1.18 (+4.96%) | 167,900 |
| 17 Feb 2022 | USD | 24.93 | 25.49 | 22.5 | 23.81 | 23.81 | -1.19 (-4.76%) | 143,300 |
| 16 Feb 2022 | USD | 23.56 | 25.23 | 23 | 25 | 25 | +1.44 (+6.11%) | 106,100 |
| 15 Feb 2022 | USD | 23.02 | 25.32 | 23.02 | 23.56 | 23.56 | +0.89 (+3.93%) | 236,500 |
| 14 Feb 2022 | USD | 24.16 | 24.88 | 21.96 | 22.67 | 22.67 | -1.62 (-6.67%) | 95,100 |
| 11 Feb 2022 | USD | 23.7 | 24.84 | 23.59 | 24.29 | 24.29 | +0.47 (+1.97%) | 127,600 |
| 10 Feb 2022 | USD | 24 | 24.92 | 23.25 | 23.82 | 23.82 | -0.27 (-1.12%) | 133,700 |
| 9 Feb 2022 | USD | 24.53 | 25.45 | 23.7 | 24.09 | 24.09 | -0.32 (-1.31%) | 265,200 |
| 8 Feb 2022 | USD | 22.13 | 24.72 | 21.83 | 24.41 | 24.41 | +2.43 (+11.06%) | 216,300 |
| 7 Feb 2022 | USD | 20.53 | 22.11 | 19.23 | 21.98 | 21.98 | +1.62 (+7.96%) | 204,400 |
| 4 Feb 2022 | USD | 19.16 | 20.53 | 18.5 | 20.36 | 20.36 | +1.29 (+6.76%) | 215,800 |
