| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54.12 | 55 | 54 | 54 | 54 | -5 (-8.47%) | 912 |
| 10 Apr 2024 | INR | 61.84 | 61.84 | 59 | 59 | 59 | +6.16 (+11.66%) | 296 |
| 9 Apr 2024 | INR | 55 | 55 | 49.21 | 52.84 | 52.84 | -4 (-7.04%) | 1,008 |
| 8 Apr 2024 | INR | 54.5 | 56.84 | 54.5 | 56.84 | 56.84 | +3.45 (+6.46%) | 129 |
| 5 Apr 2024 | INR | 53.39 | 53.4 | 53.39 | 53.39 | 53.39 | -1.66 (-3.02%) | 267 |
| 4 Apr 2024 | INR | 59.9 | 59.9 | 55.05 | 55.05 | 55.05 | +0.41 (+0.75%) | 334 |
| 3 Apr 2024 | INR | 53.9 | 54.65 | 50.26 | 54.64 | 54.64 | +0.74 (+1.37%) | 147 |
| 2 Apr 2024 | INR | 49.6 | 53.9 | 49.6 | 53.9 | 53.9 | -0.05 (-0.09%) | 36 |
| 1 Apr 2024 | INR | 55 | 55 | 52.5 | 53.95 | 53.95 | +3.63 (+7.21%) | 370 |
| 28 Mar 2024 | INR | 50.2 | 55 | 48.75 | 50.32 | 50.32 | -1.18 (-2.29%) | 662 |
| 27 Mar 2024 | INR | 50.9 | 52.8 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 587 |
| 26 Mar 2024 | INR | 51.25 | 52.9 | 47.61 | 50 | 50 | -2.9 (-5.48%) | 1,243 |
| 22 Mar 2024 | INR | 53 | 53 | 52.9 | 52.9 | 52.9 | -2.5 (-4.51%) | 1,295 |
| 21 Mar 2024 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.3 (-0.54%) | 2 |
| 20 Mar 2024 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +1.95 (+3.63%) | 92 |
| 19 Mar 2024 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.4 (-0.74%) | 27 |
| 18 Mar 2024 | INR | 53.75 | 54.15 | 53.75 | 54.15 | 54.15 | +1.45 (+2.75%) | 25 |
| 15 Mar 2024 | INR | 54.25 | 54.25 | 49.15 | 52.7 | 52.7 | -1.55 (-2.86%) | 31 |
| 14 Mar 2024 | INR | 53.24 | 54.3 | 52.9 | 54.25 | 54.25 | +4.2 (+8.39%) | 700 |
| 13 Mar 2024 | INR | 59 | 59 | 50 | 50.05 | 50.05 | -4.6 (-8.42%) | 1,665 |
| 12 Mar 2024 | INR | 61.7 | 61.7 | 54.6 | 54.65 | 54.65 | -3.6 (-6.18%) | 904 |
| 11 Mar 2024 | INR | 58.75 | 59.19 | 54.02 | 58.25 | 58.25 | +0.5 (+0.87%) | 511 |
| 7 Mar 2024 | INR | 53.61 | 58 | 53.61 | 57.75 | 57.75 | +0.11 (+0.19%) | 415 |
| 6 Mar 2024 | INR | 56.5 | 57.75 | 52.2 | 57.64 | 57.64 | +0.25 (+0.44%) | 397 |
| 5 Mar 2024 | INR | 58.95 | 58.99 | 55.25 | 57.39 | 57.39 | -1.63 (-2.76%) | 2,268 |
| 4 Mar 2024 | INR | 58.87 | 59.99 | 56.05 | 59.02 | 59.02 | +1.28 (+2.22%) | 740 |
| 1 Mar 2024 | INR | 57.74 | 57.74 | 55 | 57.74 | 57.74 | +3.64 (+6.73%) | 305 |
| 29 Feb 2024 | INR | 48.85 | 56.84 | 48.85 | 54.1 | 54.1 | -0.06 (-0.11%) | 518 |
| 28 Feb 2024 | INR | 54.71 | 57.49 | 54 | 54.16 | 54.16 | +0.52 (+0.97%) | 504 |
| 27 Feb 2024 | INR | 59.75 | 59.75 | 53.46 | 53.64 | 53.64 | -2.74 (-4.86%) | 680 |
