Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 32.63 | 35.96 | 32.63 | 35.96 | 35.96 | +1.71 (+4.99%) | 305 |
3 Mar 2023 | INR | 36.5 | 36.5 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 124 |
2 Mar 2023 | INR | 36 | 36 | 36 | 36 | 36 | +0.2 (+0.56%) | 1 |
1 Mar 2023 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.65 (+4.83%) | 603 |
28 Feb 2023 | INR | 35 | 35 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 103 |
27 Feb 2023 | INR | 34.15 | 37.6 | 34.15 | 34.15 | 34.15 | -1.7 (-4.74%) | 111 |
24 Feb 2023 | INR | 35.85 | 35.85 | 35.75 | 35.85 | 35.85 | +1.7 (+4.98%) | 502 |
23 Feb 2023 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 35.85 | 35.85 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 202 |
21 Feb 2023 | INR | 37.35 | 37.35 | 34.05 | 34.15 | 34.15 | -1.45 (-4.07%) | 313 |
20 Feb 2023 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.95 (-2.60%) | 55 |
17 Feb 2023 | INR | 37 | 38.85 | 36.25 | 36.55 | 36.55 | -0.45 (-1.22%) | 705 |
16 Feb 2023 | INR | 36 | 37 | 34 | 37 | 37 | +1.75 (+4.96%) | 1,744 |
15 Feb 2023 | INR | 33.6 | 35.25 | 33.6 | 35.25 | 35.25 | +1.65 (+4.91%) | 6 |
14 Feb 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1,256 |
13 Feb 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 34.4 | 34.4 | 32 | 32 | 32 | -0.8 (-2.44%) | 3 |
9 Feb 2023 | INR | 34.5 | 34.5 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 81 |
8 Feb 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 2 |
7 Feb 2023 | INR | 34 | 34 | 34 | 34 | 34 | -1.5 (-4.23%) | 72 |
6 Feb 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 2 |
3 Feb 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 2 |
2 Feb 2023 | INR | 35.9 | 35.9 | 35 | 35 | 35 | +0.25 (+0.72%) | 137 |
1 Feb 2023 | INR | 35.9 | 35.9 | 34.75 | 34.75 | 34.75 | -1.15 (-3.20%) | 88 |
31 Jan 2023 | INR | 36 | 36 | 33 | 35.9 | 35.9 | +1.4 (+4.06%) | 15 |
30 Jan 2023 | INR | 37 | 37 | 34.5 | 34.5 | 34.5 | -1.35 (-3.77%) | 536 |
27 Jan 2023 | INR | 36 | 36 | 33.5 | 35.85 | 35.85 | +1.2 (+3.46%) | 62 |
25 Jan 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 25 |
24 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | -0.8 (-2.37%) | 39 |
23 Jan 2023 | INR | 34.25 | 34.25 | 33.75 | 33.8 | 33.8 | -1.7 (-4.79%) | 84 |