Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 10 |
20 Oct 2022 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 2 |
19 Oct 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 5 |
18 Oct 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.9 (+3.08%) | 125 |
17 Oct 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 27.9 | 29.2 | 27.9 | 29.2 | 29.2 | +1.3 (+4.66%) | 2 |
13 Oct 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 34 |
12 Oct 2022 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 150 |
11 Oct 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 1 |
6 Oct 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 5 |
28 Sep 2022 | INR | 29.5 | 29.5 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 130 |
27 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.85 (+3.12%) | 50 |
21 Sep 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 100 |
20 Sep 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 43 |
15 Sep 2022 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 51 |
14 Sep 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1 |
13 Sep 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 9 |