Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 100 |
21 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
18 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 50 |
6 Jul 2022 | INR | 24 | 24 | 24 | 24 | 24 | -0.6 (-2.44%) | 220 |
5 Jul 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 300 |
29 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.05 (+4.68%) | 500 |
23 Jun 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 22.95 | 22.95 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 1,200 |
17 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 100 |
16 Jun 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.1 (+4.64%) | 1 |