Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 25.9 | 25.9 | 23.5 | 23.7 | 23.7 | -1 (-4.05%) | 2,220 |
10 Jun 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 24.7 | 25 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 5,314 |
8 Jun 2022 | INR | 27.9 | 27.9 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 30 |
7 Jun 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 1 |
6 Jun 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 100 |
3 Jun 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.1 (+4.35%) | 1 |
30 May 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 1,700 |
25 May 2022 | INR | 27 | 27 | 26.5 | 26.55 | 26.55 | -1.15 (-4.15%) | 682 |
24 May 2022 | INR | 30.35 | 30.35 | 27.55 | 27.7 | 27.7 | -1.25 (-4.32%) | 6,746 |
23 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |