Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 69.5 | 69.5 | 68.11 | 69.5 | 69.5 | 0.0 (0.0%) | 38 |
29 Nov 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 486 |
24 Nov 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.35 (+1.98%) | 1,685 |
23 Nov 2023 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 5 |
22 Nov 2023 | INR | 66.9 | 68.15 | 66.9 | 68.15 | 68.15 | +1.3 (+1.94%) | 640 |
21 Nov 2023 | INR | 64.55 | 66.85 | 64.24 | 66.85 | 66.85 | +1.3 (+1.98%) | 1,621 |
20 Nov 2023 | INR | 66.83 | 66.83 | 65.51 | 65.55 | 65.55 | -1.29 (-1.93%) | 78 |
17 Nov 2023 | INR | 65.6 | 66.84 | 65.6 | 66.84 | 66.84 | +1.31 (+2.00%) | 626 |
16 Nov 2023 | INR | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.0 (0.0%) | 786 |
15 Nov 2023 | INR | 65.52 | 65.53 | 65.52 | 65.53 | 65.53 | +0.01 (+0.02%) | 202 |
13 Nov 2023 | INR | 68.18 | 68.18 | 65.52 | 65.52 | 65.52 | -1.31 (-1.96%) | 62 |
10 Nov 2023 | INR | 68.2 | 68.2 | 66.83 | 66.83 | 66.83 | -1.36 (-1.99%) | 411 |
9 Nov 2023 | INR | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.39 (-2.00%) | 243 |
8 Nov 2023 | INR | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.42 (-2%) | 73 |
7 Nov 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 760 |
6 Nov 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 71 | 71.99 | 67.45 | 71 | 71 | 0.0 (0.0%) | 2,201 |
2 Nov 2023 | INR | 70 | 72 | 67.4 | 71 | 71 | +0.12 (+0.17%) | 312 |
1 Nov 2023 | INR | 66.29 | 71.2 | 65 | 70.88 | 70.88 | +2.9 (+4.27%) | 1,438 |
31 Oct 2023 | INR | 65.2 | 67.98 | 65.2 | 67.98 | 67.98 | +2.82 (+4.33%) | 674 |
30 Oct 2023 | INR | 62.06 | 65.16 | 62.06 | 65.16 | 65.16 | +3.1 (+5.00%) | 183 |
27 Oct 2023 | INR | 60.84 | 64.25 | 60.84 | 62.06 | 62.06 | +0.83 (+1.36%) | 812 |
26 Oct 2023 | INR | 65.41 | 65.41 | 60.93 | 61.23 | 61.23 | -2.9 (-4.52%) | 581 |
25 Oct 2023 | INR | 70 | 70 | 64.13 | 64.13 | 64.13 | -3.37 (-4.99%) | 378 |
23 Oct 2023 | INR | 70.95 | 70.95 | 67.5 | 67.5 | 67.5 | -3.45 (-4.86%) | 286 |
20 Oct 2023 | INR | 71.34 | 71.34 | 66.5 | 70.95 | 70.95 | +2.95 (+4.34%) | 1,347 |
19 Oct 2023 | INR | 67 | 70.5 | 67 | 68 | 68 | -1 (-1.45%) | 126 |
18 Oct 2023 | INR | 68 | 69.8 | 66.5 | 69 | 69 | -1 (-1.43%) | 335 |
17 Oct 2023 | INR | 70.82 | 70.82 | 69.6 | 70 | 70 | +0.57 (+0.82%) | 752 |