Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 40.6 | 42 | 37 | 41.94 | 41.94 | +2.42 (+6.12%) | 441 |
18 Jul 2023 | INR | 43.95 | 44 | 38.1 | 39.52 | 39.52 | -2.68 (-6.35%) | 2,343 |
17 Jul 2023 | INR | 44 | 44 | 42.2 | 42.2 | 42.2 | -1.24 (-2.85%) | 39 |
14 Jul 2023 | INR | 45 | 45 | 43.44 | 43.44 | 43.44 | 0.0 (0.0%) | 587 |
13 Jul 2023 | INR | 41 | 43.5 | 40 | 43.44 | 43.44 | +2.17 (+5.26%) | 278 |
12 Jul 2023 | INR | 42 | 42 | 41 | 41.27 | 41.27 | -0.73 (-1.74%) | 501 |
11 Jul 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
10 Jul 2023 | INR | 42 | 42.05 | 41.5 | 42 | 42 | +1 (+2.44%) | 416 |
7 Jul 2023 | INR | 42.35 | 42.35 | 39.4 | 41 | 41 | -2.6 (-5.96%) | 1,229 |
6 Jul 2023 | INR | 42.75 | 43.6 | 40.25 | 43.6 | 43.6 | -0.4 (-0.91%) | 525 |
5 Jul 2023 | INR | 42.8 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 555 |
4 Jul 2023 | INR | 42.65 | 44 | 42.65 | 44 | 44 | +0.1 (+0.23%) | 42 |
3 Jul 2023 | INR | 44 | 44 | 42.75 | 43.9 | 43.9 | -0.1 (-0.23%) | 132 |
30 Jun 2023 | INR | 42 | 44 | 42 | 44 | 44 | +0.1 (+0.23%) | 1,042 |
28 Jun 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.9 (+4.52%) | 2 |
27 Jun 2023 | INR | 43 | 44 | 41 | 42 | 42 | -1 (-2.33%) | 145 |
26 Jun 2023 | INR | 44 | 44.1 | 43 | 43 | 43 | -1 (-2.27%) | 845 |
23 Jun 2023 | INR | 41.75 | 44 | 41.7 | 44 | 44 | +0.99 (+2.30%) | 409 |
22 Jun 2023 | INR | 43 | 43.01 | 43 | 43.01 | 43.01 | 0.0 (0.0%) | 37 |
21 Jun 2023 | INR | 43.65 | 44 | 43 | 43.01 | 43.01 | +0.16 (+0.37%) | 69 |
20 Jun 2023 | INR | 42.11 | 44.96 | 42.11 | 42.85 | 42.85 | +0.74 (+1.76%) | 533 |
19 Jun 2023 | INR | 46.94 | 46.94 | 42.05 | 42.11 | 42.11 | -2.85 (-6.34%) | 315 |
16 Jun 2023 | INR | 50 | 50 | 42.84 | 44.96 | 44.96 | -2.64 (-5.55%) | 2,769 |
15 Jun 2023 | INR | 47.21 | 47.6 | 46 | 47.6 | 47.6 | +4.3 (+9.93%) | 446 |
14 Jun 2023 | INR | 46.5 | 46.5 | 43.2 | 43.3 | 43.3 | -4.7 (-9.79%) | 383 |
13 Jun 2023 | INR | 46 | 48 | 43.25 | 48 | 48 | +0.12 (+0.25%) | 38 |
12 Jun 2023 | INR | 50.6 | 50.6 | 46 | 47.88 | 47.88 | +1.88 (+4.09%) | 183 |
9 Jun 2023 | INR | 50.9 | 50.9 | 46 | 46 | 46 | -0.93 (-1.98%) | 485 |
8 Jun 2023 | INR | 47.9 | 49.99 | 41.38 | 46.93 | 46.93 | +0.96 (+2.09%) | 659 |
7 Jun 2023 | INR | 41.8 | 48.4 | 41.75 | 45.97 | 45.97 | +1.97 (+4.48%) | 428 |