| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 118.31 | 119.19 | 118.13 | 118.87 | 118.87 | +0.56 (+0.47%) | 331,292 |
| 9 May 2024 | USD | 117.15 | 118.529 | 117.15 | 118.31 | 118.31 | +0.87 (+0.74%) | 403,924 |
| 8 May 2024 | USD | 117.34 | 117.825 | 117.1 | 117.44 | 117.44 | +0.24 (+0.20%) | 399,267 |
| 7 May 2024 | USD | 117.96 | 118.185 | 117.05 | 117.2 | 117.2 | -0.18 (-0.15%) | 411,409 |
| 6 May 2024 | USD | 117.66 | 118.0668 | 117.045 | 117.38 | 117.38 | +0.44 (+0.38%) | 378,703 |
| 3 May 2024 | USD | 115.79 | 117.24 | 115.03 | 116.94 | 116.94 | +0.78 (+0.67%) | 593,865 |
| 2 May 2024 | USD | 118.33 | 118.45 | 115.3229 | 116.16 | 116.16 | -1.14 (-0.97%) | 883,037 |
| 1 May 2024 | USD | 115.69 | 118.52 | 115.69 | 117.3 | 117.3 | +1.61 (+1.39%) | 1,039,428 |
| 30 Apr 2024 | USD | 113.04 | 116.04 | 113.04 | 115.69 | 115.69 | +2.14 (+1.88%) | 1,289,782 |
| 29 Apr 2024 | USD | 111.29 | 114.64 | 111.1897 | 113.55 | 113.55 | +2.67 (+2.41%) | 1,372,447 |
| 26 Apr 2024 | USD | 118.26 | 118.26 | 109.93 | 110.88 | 110.88 | -7.56 (-6.38%) | 2,184,563 |
| 25 Apr 2024 | USD | 119.15 | 119.55 | 118.04 | 118.44 | 118.44 | -1.48 (-1.23%) | 717,138 |
| 24 Apr 2024 | USD | 119.83 | 120.57 | 119.47 | 119.92 | 119.92 | -0.91 (-0.75%) | 601,915 |
| 23 Apr 2024 | USD | 121.21 | 121.86 | 120.7 | 120.83 | 120.83 | -0.13 (-0.11%) | 528,535 |
| 22 Apr 2024 | USD | 120.9 | 121.85 | 119.76 | 120.96 | 120.96 | +1.01 (+0.84%) | 484,473 |
| 19 Apr 2024 | USD | 118.22 | 120.03 | 118.1 | 119.95 | 119.95 | +2.43 (+2.07%) | 808,530 |
| 18 Apr 2024 | USD | 116.7 | 117.9 | 116.37 | 117.52 | 117.52 | +2.22 (+1.93%) | 808,157 |
| 17 Apr 2024 | USD | 116.64 | 117.3 | 115.15 | 115.3 | 115.3 | -1.77 (-1.51%) | 876,043 |
| 16 Apr 2024 | USD | 116.65 | 117.85 | 116.33 | 117.07 | 117.07 | +0.27 (+0.23%) | 529,890 |
| 15 Apr 2024 | USD | 119.99 | 120 | 116.545 | 116.8 | 116.8 | -1.82 (-1.53%) | 830,205 |
| 12 Apr 2024 | USD | 119.1 | 120.11 | 118.421 | 118.62 | 118.62 | -0.55 (-0.46%) | 464,551 |
| 11 Apr 2024 | USD | 121.29 | 121.29 | 119.1 | 119.17 | 119.17 | -1.67 (-1.38%) | 527,347 |
| 10 Apr 2024 | USD | 119.88 | 121.3 | 119.655 | 120.84 | 120.84 | +0.96 (+0.80%) | 573,737 |
| 9 Apr 2024 | USD | 122.5 | 122.79 | 119.543 | 119.88 | 119.88 | -2.02 (-1.66%) | 394,459 |
| 8 Apr 2024 | USD | 121.74 | 122.51 | 121.01 | 121.9 | 121.9 | +0.38 (+0.31%) | 517,951 |
| 5 Apr 2024 | USD | 120.96 | 121.657 | 120.47 | 121.52 | 121.52 | +1.24 (+1.03%) | 424,039 |
| 4 Apr 2024 | USD | 122.1 | 122.34 | 119.88 | 120.28 | 120.28 | -1.01 (-0.83%) | 419,960 |
| 3 Apr 2024 | USD | 121.23 | 122.305 | 120.03 | 121.29 | 121.29 | -0.36 (-0.30%) | 486,107 |
| 2 Apr 2024 | USD | 122.73 | 123.01 | 121.55 | 121.65 | 121.65 | -0.52 (-0.43%) | 693,509 |
| 1 Apr 2024 | USD | 123.96 | 123.96 | 122.07 | 122.17 | 122.17 | -2 (-1.61%) | 663,206 |
