| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 118.26 | 118.26 | 109.93 | 110.88 | 110.88 | -7.56 (-6.38%) | 2,184,563 |
| 25 Apr 2024 | USD | 119.15 | 119.55 | 118.04 | 118.44 | 118.44 | -1.48 (-1.23%) | 717,138 |
| 24 Apr 2024 | USD | 119.83 | 120.57 | 119.47 | 119.92 | 119.92 | -0.91 (-0.75%) | 601,915 |
| 23 Apr 2024 | USD | 121.21 | 121.86 | 120.7 | 120.83 | 120.83 | -0.13 (-0.11%) | 528,535 |
| 22 Apr 2024 | USD | 120.9 | 121.85 | 119.76 | 120.96 | 120.96 | +1.01 (+0.84%) | 484,473 |
| 19 Apr 2024 | USD | 118.22 | 120.03 | 118.1 | 119.95 | 119.95 | +2.43 (+2.07%) | 808,530 |
| 18 Apr 2024 | USD | 116.7 | 117.9 | 116.37 | 117.52 | 117.52 | +2.22 (+1.93%) | 808,157 |
| 17 Apr 2024 | USD | 116.64 | 117.3 | 115.15 | 115.3 | 115.3 | -1.77 (-1.51%) | 876,043 |
| 16 Apr 2024 | USD | 116.65 | 117.85 | 116.33 | 117.07 | 117.07 | +0.27 (+0.23%) | 529,890 |
| 15 Apr 2024 | USD | 119.99 | 120 | 116.545 | 116.8 | 116.8 | -1.82 (-1.53%) | 830,205 |
| 12 Apr 2024 | USD | 119.1 | 120.11 | 118.421 | 118.62 | 118.62 | -0.55 (-0.46%) | 464,551 |
| 11 Apr 2024 | USD | 121.29 | 121.29 | 119.1 | 119.17 | 119.17 | -1.67 (-1.38%) | 527,347 |
| 10 Apr 2024 | USD | 119.88 | 121.3 | 119.655 | 120.84 | 120.84 | +0.96 (+0.80%) | 573,737 |
| 9 Apr 2024 | USD | 122.5 | 122.79 | 119.543 | 119.88 | 119.88 | -2.02 (-1.66%) | 394,459 |
| 8 Apr 2024 | USD | 121.74 | 122.51 | 121.01 | 121.9 | 121.9 | +0.38 (+0.31%) | 517,951 |
| 5 Apr 2024 | USD | 120.96 | 121.657 | 120.47 | 121.52 | 121.52 | +1.24 (+1.03%) | 424,039 |
| 4 Apr 2024 | USD | 122.1 | 122.34 | 119.88 | 120.28 | 120.28 | -1.01 (-0.83%) | 419,960 |
| 3 Apr 2024 | USD | 121.23 | 122.305 | 120.03 | 121.29 | 121.29 | -0.36 (-0.30%) | 486,107 |
| 2 Apr 2024 | USD | 122.73 | 123.01 | 121.55 | 121.65 | 121.65 | -0.52 (-0.43%) | 693,509 |
| 1 Apr 2024 | USD | 123.96 | 123.96 | 122.07 | 122.17 | 122.17 | -2 (-1.61%) | 663,206 |
| 28 Mar 2024 | USD | 123.73 | 124.35 | 123.235 | 124.17 | 124.17 | +0.88 (+0.71%) | 762,681 |
| 27 Mar 2024 | USD | 120.87 | 123.365 | 120.87 | 123.29 | 123.29 | +3.01 (+2.50%) | 807,442 |
| 26 Mar 2024 | USD | 120.55 | 121.61 | 120.18 | 120.28 | 120.28 | -0.48 (-0.40%) | 773,828 |
| 25 Mar 2024 | USD | 118.5 | 121.19 | 118.5 | 120.76 | 120.76 | +3.34 (+2.84%) | 971,514 |
| 22 Mar 2024 | USD | 119.29 | 119.695 | 117.38 | 117.42 | 117.42 | -1.42 (-1.19%) | 727,340 |
| 21 Mar 2024 | USD | 118.6 | 119.2 | 118.045 | 118.84 | 118.84 | +0.24 (+0.20%) | 492,201 |
| 20 Mar 2024 | USD | 117.56 | 119.2 | 117.06 | 118.6 | 118.6 | +0.73 (+0.62%) | 483,191 |
| 19 Mar 2024 | USD | 118.69 | 119.2443 | 117.69 | 117.87 | 117.87 | -0.35 (-0.30%) | 889,448 |
| 18 Mar 2024 | USD | 119.09 | 119.42 | 117.71 | 118.22 | 118.22 | -1.68 (-1.40%) | 958,093 |
| 15 Mar 2024 | USD | 119.81 | 121.38 | 119.41 | 119.9 | 119.9 | +0.09 (+0.08%) | 10,787,300 |
