| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 98.74 | 99.07 | 96.36 | 96.5 | 96.5 | -2.38 (-2.41%) | 1,299,300 |
| 30 May 2023 | USD | 97.96 | 99.02 | 97.13 | 98.88 | 98.88 | +0.56 (+0.57%) | 519,900 |
| 26 May 2023 | USD | 98.26 | 99.15 | 97.58 | 98.32 | 98.32 | -0.17 (-0.17%) | 351,300 |
| 25 May 2023 | USD | 99.8 | 100.09 | 98.11 | 98.49 | 98.49 | -1.94 (-1.93%) | 427,500 |
| 24 May 2023 | USD | 102.26 | 102.36 | 100.14 | 100.43 | 100.43 | -2.28 (-2.22%) | 412,900 |
| 23 May 2023 | USD | 104.35 | 104.62 | 102.34 | 102.71 | 102.71 | -1.72 (-1.65%) | 355,000 |
| 22 May 2023 | USD | 105.07 | 105.21 | 103.43 | 104.43 | 104.43 | -0.53 (-0.50%) | 348,400 |
| 19 May 2023 | USD | 106.54 | 106.83 | 104.67 | 104.96 | 104.96 | -0.77 (-0.73%) | 574,900 |
| 18 May 2023 | USD | 103.4 | 105.81 | 102.76 | 105.73 | 105.73 | +3.04 (+2.96%) | 578,600 |
| 17 May 2023 | USD | 102.46 | 103.23 | 101.88 | 102.69 | 102.69 | +0.87 (+0.85%) | 373,200 |
| 16 May 2023 | USD | 103.62 | 104.01 | 101.76 | 101.82 | 101.82 | -2.19 (-2.11%) | 322,100 |
| 15 May 2023 | USD | 104.05 | 104.17 | 103.31 | 104.01 | 104.01 | +0.44 (+0.42%) | 374,000 |
| 12 May 2023 | USD | 104.54 | 104.69 | 102.4 | 103.57 | 103.57 | -0.38 (-0.37%) | 334,100 |
| 11 May 2023 | USD | 104.16 | 104.16 | 103.23 | 103.95 | 103.95 | -0.55 (-0.53%) | 549,400 |
| 10 May 2023 | USD | 105.93 | 106.37 | 103.9 | 104.5 | 104.5 | -1.02 (-0.97%) | 321,600 |
| 9 May 2023 | USD | 105.43 | 106.27 | 104.9 | 105.52 | 105.52 | -0.48 (-0.45%) | 322,500 |
| 8 May 2023 | USD | 105.71 | 106.51 | 105.17 | 106 | 106 | +0.76 (+0.72%) | 438,800 |
| 5 May 2023 | USD | 104.93 | 105.97 | 104.5 | 105.24 | 105.24 | +1.23 (+1.18%) | 593,300 |
| 4 May 2023 | USD | 103.75 | 104.94 | 102.17 | 104.01 | 104.01 | -0.43 (-0.41%) | 539,900 |
| 3 May 2023 | USD | 103.94 | 106 | 103.66 | 104.44 | 104.44 | +0.8 (+0.77%) | 618,500 |
| 2 May 2023 | USD | 104.65 | 104.86 | 102.05 | 103.64 | 103.64 | -1.69 (-1.60%) | 652,300 |
| 1 May 2023 | USD | 105.95 | 106.82 | 105.01 | 105.33 | 105.33 | -1.11 (-1.04%) | 613,300 |
| 28 Apr 2023 | USD | 106.78 | 106.81 | 103.34 | 106.44 | 106.44 | +2.83 (+2.73%) | 1,086,500 |
| 27 Apr 2023 | USD | 101.98 | 103.64 | 101.79 | 103.61 | 103.61 | +1.81 (+1.78%) | 652,400 |
| 26 Apr 2023 | USD | 102.78 | 103.72 | 101.35 | 101.8 | 101.8 | -1.75 (-1.69%) | 735,300 |
| 25 Apr 2023 | USD | 104.94 | 105.21 | 103.41 | 103.55 | 103.55 | -2.01 (-1.90%) | 510,500 |
| 24 Apr 2023 | USD | 106.26 | 106.76 | 104.99 | 105.56 | 105.56 | -0.22 (-0.21%) | 309,400 |
| 21 Apr 2023 | USD | 106.5 | 106.5 | 104.8 | 105.78 | 105.78 | -1.14 (-1.07%) | 431,500 |
| 20 Apr 2023 | USD | 108.02 | 108.69 | 106.38 | 106.92 | 106.92 | -1.4 (-1.29%) | 553,500 |
| 19 Apr 2023 | USD | 107.42 | 108.87 | 107.38 | 108.32 | 108.32 | +0.48 (+0.45%) | 421,800 |
