| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 107.42 | 108.87 | 107.38 | 108.32 | 108.32 | +0.48 (+0.45%) | 421,800 |
| 18 Apr 2023 | USD | 107.67 | 108.06 | 107.02 | 107.84 | 107.84 | +0.32 (+0.30%) | 635,800 |
| 17 Apr 2023 | USD | 106.52 | 107.56 | 105.2 | 107.52 | 107.52 | +0.78 (+0.73%) | 924,200 |
| 14 Apr 2023 | USD | 111.4 | 111.46 | 106.11 | 106.74 | 106.74 | -3.81 (-3.45%) | 762,700 |
| 13 Apr 2023 | USD | 109.95 | 110.79 | 108.88 | 110.55 | 110.55 | +0.12 (+0.11%) | 465,100 |
| 12 Apr 2023 | USD | 111.14 | 111.9 | 110.13 | 110.43 | 110.43 | -0.56 (-0.50%) | 335,800 |
| 11 Apr 2023 | USD | 111.55 | 112.32 | 110.87 | 110.99 | 110.99 | -0.32 (-0.29%) | 341,000 |
| 10 Apr 2023 | USD | 111.49 | 111.98 | 110.67 | 111.31 | 111.31 | -0.54 (-0.48%) | 373,100 |
| 6 Apr 2023 | USD | 111.28 | 111.96 | 110.15 | 111.85 | 111.85 | +0.57 (+0.51%) | 575,800 |
| 5 Apr 2023 | USD | 110 | 111.54 | 109.62 | 111.28 | 111.28 | +0.43 (+0.39%) | 629,800 |
| 4 Apr 2023 | USD | 112.49 | 112.49 | 109.7 | 110.85 | 110.85 | -1.58 (-1.41%) | 385,700 |
| 3 Apr 2023 | USD | 112.09 | 113.24 | 111.99 | 112.43 | 112.43 | +0.35 (+0.31%) | 812,000 |
| 31 Mar 2023 | USD | 111.35 | 112.24 | 110.97 | 112.08 | 112.08 | +1.72 (+1.56%) | 550,200 |
| 30 Mar 2023 | USD | 111.21 | 111.67 | 109.73 | 110.36 | 110.36 | -0.37 (-0.33%) | 395,300 |
| 29 Mar 2023 | USD | 109.29 | 110.94 | 108.82 | 110.73 | 110.73 | +2.7 (+2.50%) | 509,900 |
| 28 Mar 2023 | USD | 107.69 | 108.55 | 107.37 | 108.03 | 108.03 | -0.36 (-0.33%) | 428,600 |
| 27 Mar 2023 | USD | 108.24 | 109.17 | 107.44 | 108.39 | 108.39 | +1.79 (+1.68%) | 621,100 |
| 24 Mar 2023 | USD | 104.37 | 106.63 | 104.04 | 106.6 | 106.6 | +0.62 (+0.59%) | 574,500 |
| 23 Mar 2023 | USD | 107.62 | 108.06 | 105.06 | 105.98 | 105.98 | -1.75 (-1.62%) | 475,800 |
| 22 Mar 2023 | USD | 111.08 | 111.46 | 107.68 | 107.73 | 107.73 | -3.54 (-3.18%) | 573,400 |
| 21 Mar 2023 | USD | 113 | 113.03 | 110.42 | 111.27 | 111.27 | +0.86 (+0.78%) | 705,200 |
| 20 Mar 2023 | USD | 106 | 110.86 | 105.56 | 110.41 | 110.41 | +5.5 (+5.24%) | 1,135,700 |
| 17 Mar 2023 | USD | 109.65 | 109.77 | 102.87 | 104.91 | 104.91 | -5.96 (-5.38%) | 7,773,400 |
| 16 Mar 2023 | USD | 105.84 | 111.01 | 104.66 | 110.87 | 110.87 | +3.36 (+3.13%) | 1,302,200 |
| 15 Mar 2023 | USD | 107.57 | 108.1 | 105.05 | 107.51 | 107.51 | -3.61 (-3.25%) | 1,725,400 |
| 14 Mar 2023 | USD | 111.61 | 112.8 | 109.48 | 111.12 | 111.12 | +2.36 (+2.17%) | 1,405,300 |
| 13 Mar 2023 | USD | 110.2 | 111.04 | 107.74 | 108.76 | 108.76 | -3.81 (-3.38%) | 1,575,000 |
| 10 Mar 2023 | USD | 114.14 | 115.19 | 112.14 | 112.57 | 112.57 | -2.34 (-2.04%) | 960,800 |
| 9 Mar 2023 | USD | 117.14 | 118.06 | 114.31 | 114.91 | 114.91 | -2.09 (-1.79%) | 657,000 |
| 8 Mar 2023 | USD | 118.47 | 118.81 | 116.26 | 117 | 117 | -0.84 (-0.71%) | 648,400 |
