| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 120.76 | 121.92 | 117.33 | 117.84 | 117.84 | -3.09 (-2.56%) | 562,400 |
| 6 Mar 2023 | USD | 121.5 | 122.02 | 120.14 | 120.93 | 120.93 | -0.13 (-0.11%) | 630,100 |
| 3 Mar 2023 | USD | 119.66 | 121.13 | 119.28 | 121.06 | 121.06 | +1.51 (+1.26%) | 501,400 |
| 2 Mar 2023 | USD | 119.6 | 121.41 | 118.45 | 119.55 | 119.55 | -0.37 (-0.31%) | 412,400 |
| 1 Mar 2023 | USD | 119.91 | 121.2 | 118.77 | 119.92 | 119.92 | -0.78 (-0.65%) | 647,500 |
| 28 Feb 2023 | USD | 121.15 | 121.82 | 120.58 | 120.7 | 120.7 | -0.28 (-0.23%) | 938,300 |
| 27 Feb 2023 | USD | 121.88 | 123.81 | 120.63 | 120.98 | 120.98 | -0.47 (-0.39%) | 520,100 |
| 24 Feb 2023 | USD | 121.81 | 121.93 | 120.5 | 121.45 | 121.45 | -1.52 (-1.24%) | 517,600 |
| 23 Feb 2023 | USD | 124.73 | 125.49 | 122.43 | 122.97 | 122.97 | -1.74 (-1.40%) | 440,000 |
| 22 Feb 2023 | USD | 124.66 | 125.72 | 124.04 | 124.71 | 124.71 | -0.15 (-0.12%) | 534,500 |
| 21 Feb 2023 | USD | 126.64 | 126.94 | 124.21 | 124.86 | 124.86 | -2.17 (-1.71%) | 573,700 |
| 17 Feb 2023 | USD | 125.39 | 127.47 | 125.23 | 127.03 | 127.03 | +1.14 (+0.91%) | 498,200 |
| 16 Feb 2023 | USD | 125.13 | 127.05 | 125.13 | 125.89 | 125.89 | -0.83 (-0.65%) | 484,800 |
| 15 Feb 2023 | USD | 125.34 | 126.83 | 124.67 | 126.72 | 126.72 | +0.94 (+0.75%) | 423,200 |
| 14 Feb 2023 | USD | 127.14 | 127.77 | 125.45 | 125.78 | 125.78 | -1.33 (-1.05%) | 509,300 |
| 13 Feb 2023 | USD | 125.36 | 127.19 | 124.16 | 127.11 | 127.11 | +1.94 (+1.55%) | 496,000 |
| 10 Feb 2023 | USD | 125.67 | 126.49 | 123.25 | 125.17 | 125.17 | -1.08 (-0.86%) | 635,000 |
| 9 Feb 2023 | USD | 128.7 | 130.66 | 126.15 | 126.25 | 126.25 | -1.44 (-1.13%) | 1,123,000 |
| 8 Feb 2023 | USD | 127.99 | 129.41 | 126.81 | 127.69 | 127.69 | +0.07 (+0.05%) | 1,021,000 |
| 7 Feb 2023 | USD | 116.56 | 128.19 | 115.45 | 127.62 | 127.62 | +12.34 (+10.70%) | 1,424,700 |
| 6 Feb 2023 | USD | 114.56 | 115.47 | 113.24 | 115.28 | 115.28 | +0.17 (+0.15%) | 616,100 |
| 3 Feb 2023 | USD | 114.9 | 116.46 | 114.67 | 115.11 | 115.11 | -0.3 (-0.26%) | 682,900 |
| 2 Feb 2023 | USD | 114.06 | 115.69 | 113 | 115.41 | 115.41 | +1.1 (+0.96%) | 679,500 |
| 1 Feb 2023 | USD | 112.85 | 114.85 | 111.9 | 114.31 | 114.31 | +1.16 (+1.03%) | 697,200 |
| 31 Jan 2023 | USD | 111.66 | 113.44 | 110.27 | 113.15 | 113.15 | +1.63 (+1.46%) | 1,313,200 |
| 30 Jan 2023 | USD | 106.25 | 113.57 | 105.78 | 111.52 | 111.52 | +6.08 (+5.77%) | 1,347,100 |
| 27 Jan 2023 | USD | 105.39 | 105.99 | 104.41 | 105.44 | 105.44 | -0.35 (-0.33%) | 392,700 |
| 26 Jan 2023 | USD | 105.36 | 105.91 | 104.75 | 105.79 | 105.79 | +0.62 (+0.59%) | 391,500 |
| 25 Jan 2023 | USD | 104.27 | 105.49 | 103.42 | 105.17 | 105.17 | -0.33 (-0.31%) | 379,700 |
| 24 Jan 2023 | USD | 105.32 | 106.25 | 105.09 | 105.5 | 105.5 | +0.31 (+0.29%) | 340,900 |
