Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 105.32 | 106.25 | 105.09 | 105.5 | 105.5 | +0.31 (+0.29%) | 340,900 |
23 Jan 2023 | USD | 103.35 | 105.73 | 101.98 | 105.19 | 105.19 | +2.46 (+2.39%) | 416,700 |
20 Jan 2023 | USD | 101.15 | 102.95 | 98.83 | 102.73 | 102.73 | +1.58 (+1.56%) | 570,500 |
19 Jan 2023 | USD | 103.58 | 104.22 | 101.05 | 101.15 | 101.15 | -3.25 (-3.11%) | 678,100 |
18 Jan 2023 | USD | 106.19 | 107.01 | 104.33 | 104.4 | 104.4 | -1.79 (-1.69%) | 355,400 |
17 Jan 2023 | USD | 108.75 | 109.04 | 105.12 | 106.19 | 106.19 | -2.56 (-2.35%) | 573,700 |
13 Jan 2023 | USD | 107.09 | 109.11 | 106.83 | 108.75 | 108.75 | +0.82 (+0.76%) | 317,300 |
12 Jan 2023 | USD | 109.88 | 110.31 | 107.72 | 107.93 | 107.93 | -1.96 (-1.78%) | 475,500 |
11 Jan 2023 | USD | 110.14 | 111.28 | 109.35 | 109.89 | 109.89 | -0.62 (-0.56%) | 457,500 |
10 Jan 2023 | USD | 108.35 | 111.1 | 108.26 | 110.51 | 110.51 | +1.82 (+1.67%) | 456,800 |
9 Jan 2023 | USD | 109.74 | 109.85 | 108.43 | 108.69 | 108.69 | -1.05 (-0.96%) | 621,900 |
6 Jan 2023 | USD | 107.88 | 110.22 | 107.21 | 109.74 | 109.74 | +3.07 (+2.88%) | 476,400 |
5 Jan 2023 | USD | 106.25 | 106.91 | 105.32 | 106.67 | 106.67 | +0.32 (+0.30%) | 575,900 |
4 Jan 2023 | USD | 104.81 | 106.57 | 104.81 | 106.35 | 106.35 | +2.34 (+2.25%) | 440,500 |
3 Jan 2023 | USD | 102.4 | 104.66 | 102.4 | 104.01 | 104.01 | +1.62 (+1.58%) | 526,500 |
30 Dec 2022 | USD | 103.08 | 103.86 | 101.48 | 102.39 | 102.39 | -1.77 (-1.70%) | 394,800 |
29 Dec 2022 | USD | 103.19 | 104.68 | 102.9 | 104.16 | 104.16 | +1.45 (+1.41%) | 383,400 |
28 Dec 2022 | USD | 104.81 | 104.99 | 102.69 | 102.71 | 102.71 | -1.73 (-1.66%) | 284,400 |
27 Dec 2022 | USD | 104.67 | 105.34 | 103.85 | 104.44 | 104.44 | -0.02 (-0.02%) | 246,400 |
23 Dec 2022 | USD | 103.72 | 104.52 | 103.11 | 104.46 | 104.46 | +0.71 (+0.68%) | 216,500 |
22 Dec 2022 | USD | 104.07 | 104.37 | 102.24 | 103.75 | 103.75 | -0.8 (-0.77%) | 321,900 |
21 Dec 2022 | USD | 102.8 | 104.68 | 102.76 | 104.55 | 104.55 | +2.24 (+2.19%) | 404,300 |
20 Dec 2022 | USD | 101.46 | 102.96 | 101.33 | 102.31 | 102.31 | +1.37 (+1.36%) | 481,100 |
19 Dec 2022 | USD | 102.44 | 103.03 | 100.15 | 100.94 | 100.94 | -1.28 (-1.25%) | 603,800 |
16 Dec 2022 | USD | 102.5 | 103.09 | 100.94 | 102.22 | 102.22 | -1.44 (-1.39%) | 2,362,900 |
15 Dec 2022 | USD | 103.9 | 104.78 | 103.42 | 103.66 | 103.66 | -2.75 (-2.58%) | 496,600 |
14 Dec 2022 | USD | 107.67 | 109.23 | 105.66 | 106.41 | 106.41 | -1.18 (-1.10%) | 615,470 |
13 Dec 2022 | USD | 109.23 | 110.01 | 107.34 | 107.59 | 107.59 | +0.22 (+0.20%) | 648,487 |
12 Dec 2022 | USD | 106.11 | 107.41 | 104.8895 | 107.37 | 107.37 | +1.46 (+1.38%) | 525,387 |
9 Dec 2022 | USD | 106.25 | 106.89 | 104.69 | 105.91 | 105.91 | -0.3 (-0.28%) | 463,100 |