| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 104.99 | 106.27 | 104.61 | 106.21 | 106.21 | +1.41 (+1.35%) | 464,700 |
| 7 Dec 2022 | USD | 106.56 | 107.19 | 104.67 | 104.8 | 104.8 | -2.14 (-2.00%) | 519,300 |
| 6 Dec 2022 | USD | 107.8 | 107.88 | 105.8 | 106.94 | 106.94 | -0.93 (-0.86%) | 466,600 |
| 5 Dec 2022 | USD | 109.84 | 110.61 | 106.91 | 107.87 | 107.87 | -2.54 (-2.30%) | 370,000 |
| 2 Dec 2022 | USD | 109.75 | 110.77 | 109.71 | 110.41 | 110.41 | -0.71 (-0.64%) | 360,800 |
| 1 Dec 2022 | USD | 111.84 | 112.14 | 109.82 | 111.12 | 111.12 | +0.16 (+0.14%) | 594,600 |
| 30 Nov 2022 | USD | 107.26 | 111.06 | 105.61 | 110.96 | 110.96 | +2.83 (+2.62%) | 955,900 |
| 29 Nov 2022 | USD | 107.06 | 109 | 107.02 | 108.13 | 108.13 | +0.74 (+0.69%) | 401,700 |
| 28 Nov 2022 | USD | 109.23 | 109.46 | 107.27 | 107.39 | 107.39 | -2.44 (-2.22%) | 444,700 |
| 25 Nov 2022 | USD | 109.24 | 109.94 | 108.91 | 109.83 | 109.83 | +1.03 (+0.95%) | 173,200 |
| 23 Nov 2022 | USD | 107.94 | 108.83 | 107.41 | 108.8 | 108.8 | +0.76 (+0.70%) | 364,900 |
| 22 Nov 2022 | USD | 107.51 | 108.32 | 106.71 | 108.04 | 108.04 | +1.21 (+1.13%) | 383,400 |
| 21 Nov 2022 | USD | 106.59 | 107.46 | 105.97 | 106.83 | 106.83 | -0.03 (-0.03%) | 535,700 |
| 18 Nov 2022 | USD | 106.78 | 107.62 | 105.63 | 106.86 | 106.86 | +1.22 (+1.15%) | 401,800 |
| 17 Nov 2022 | USD | 104.79 | 105.8 | 104.29 | 105.64 | 105.64 | -0.22 (-0.21%) | 322,800 |
| 16 Nov 2022 | USD | 106.58 | 106.97 | 105.47 | 105.86 | 105.86 | -0.53 (-0.50%) | 581,500 |
| 15 Nov 2022 | USD | 109.63 | 109.73 | 105.98 | 106.39 | 106.39 | -2.54 (-2.33%) | 547,300 |
| 14 Nov 2022 | USD | 110.12 | 111.77 | 108.88 | 108.93 | 108.93 | -1.16 (-1.05%) | 977,600 |
| 11 Nov 2022 | USD | 108 | 110.5 | 106.99 | 110.09 | 110.09 | +2.54 (+2.36%) | 1,041,800 |
| 10 Nov 2022 | USD | 104.39 | 107.7 | 103.62 | 107.55 | 107.55 | +6.06 (+5.97%) | 989,600 |
| 9 Nov 2022 | USD | 102.54 | 103.15 | 101.28 | 101.49 | 101.49 | -1.66 (-1.61%) | 408,400 |
| 8 Nov 2022 | USD | 102.04 | 103.29 | 101.5 | 103.15 | 103.15 | +0.72 (+0.70%) | 682,300 |
| 7 Nov 2022 | USD | 99.9 | 102.43 | 99.37 | 102.43 | 102.43 | +2.64 (+2.65%) | 667,200 |
| 4 Nov 2022 | USD | 97.44 | 99.87 | 97.43 | 99.79 | 99.79 | +2.79 (+2.88%) | 514,900 |
| 3 Nov 2022 | USD | 97.89 | 98.71 | 96.63 | 97 | 97 | -2.05 (-2.07%) | 630,600 |
| 2 Nov 2022 | USD | 98.67 | 101.19 | 97.96 | 99.05 | 99.05 | -0.17 (-0.17%) | 914,400 |
| 1 Nov 2022 | USD | 103.47 | 103.61 | 98.4 | 99.22 | 99.22 | -4.1 (-3.97%) | 1,103,700 |
| 31 Oct 2022 | USD | 101.83 | 103.45 | 101.08 | 103.32 | 103.32 | +0.83 (+0.81%) | 1,907,300 |
| 28 Oct 2022 | USD | 99.4 | 102.61 | 99.21 | 102.49 | 102.49 | +3.68 (+3.72%) | 635,900 |
| 27 Oct 2022 | USD | 99.23 | 100.72 | 98.7 | 98.81 | 98.81 | +0.71 (+0.72%) | 673,800 |
