| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 99.4 | 102.61 | 99.21 | 102.49 | 102.49 | +3.68 (+3.72%) | 635,900 |
| 27 Oct 2022 | USD | 99.23 | 100.72 | 98.7 | 98.81 | 98.81 | +0.71 (+0.72%) | 673,800 |
| 26 Oct 2022 | USD | 99.74 | 100.37 | 97.75 | 98.1 | 98.1 | -0.85 (-0.86%) | 1,030,800 |
| 25 Oct 2022 | USD | 98.88 | 99.03 | 96.71 | 98.95 | 98.95 | -0.71 (-0.71%) | 791,900 |
| 24 Oct 2022 | USD | 100.59 | 101.41 | 98.91 | 99.66 | 99.66 | +0.42 (+0.42%) | 1,046,000 |
| 21 Oct 2022 | USD | 97.89 | 100.15 | 97.14 | 99.24 | 99.24 | +1.49 (+1.52%) | 3,051,400 |
| 20 Oct 2022 | USD | 100.04 | 100.04 | 97.25 | 97.75 | 97.75 | -3.29 (-3.26%) | 825,100 |
| 19 Oct 2022 | USD | 101.3 | 102.59 | 100.12 | 101.04 | 101.04 | -0.55 (-0.54%) | 626,700 |
| 18 Oct 2022 | USD | 101.78 | 102.51 | 100.67 | 101.59 | 101.59 | +1.3 (+1.30%) | 756,300 |
| 17 Oct 2022 | USD | 100.75 | 100.9 | 99.11 | 100.29 | 100.29 | +1.24 (+1.25%) | 762,700 |
| 14 Oct 2022 | USD | 101.44 | 102.49 | 98.9 | 99.05 | 99.05 | -2.35 (-2.32%) | 839,100 |
| 13 Oct 2022 | USD | 96.02 | 101.79 | 95.31 | 101.4 | 101.4 | +4.3 (+4.43%) | 812,100 |
| 12 Oct 2022 | USD | 96.57 | 98.48 | 96.11 | 97.1 | 97.1 | +0.54 (+0.56%) | 876,800 |
| 11 Oct 2022 | USD | 95.37 | 98.61 | 95.02 | 96.56 | 96.56 | +0.81 (+0.85%) | 739,600 |
| 10 Oct 2022 | USD | 94.53 | 96.02 | 94.49 | 95.75 | 95.75 | +1.81 (+1.93%) | 409,500 |
| 7 Oct 2022 | USD | 95.11 | 95.13 | 93.65 | 93.94 | 93.94 | -1.63 (-1.71%) | 884,700 |
| 6 Oct 2022 | USD | 95.9 | 96.35 | 95.12 | 95.57 | 95.57 | -1.07 (-1.11%) | 862,000 |
| 5 Oct 2022 | USD | 95.09 | 97.32 | 95.09 | 96.64 | 96.64 | +0.45 (+0.47%) | 608,200 |
| 4 Oct 2022 | USD | 93.67 | 96.36 | 93.67 | 96.19 | 96.19 | +2.93 (+3.14%) | 681,700 |
| 3 Oct 2022 | USD | 90.64 | 93.63 | 89.62 | 93.26 | 93.26 | +3.69 (+4.12%) | 1,023,000 |
| 30 Sep 2022 | USD | 91.99 | 92.42 | 89.36 | 89.57 | 89.57 | -2.28 (-2.48%) | 918,000 |
| 29 Sep 2022 | USD | 92.06 | 92.22 | 91.26 | 91.85 | 91.85 | -0.63 (-0.68%) | 669,700 |
| 28 Sep 2022 | USD | 91.15 | 92.95 | 90.53 | 92.48 | 92.48 | +1.74 (+1.92%) | 621,700 |
| 27 Sep 2022 | USD | 90.53 | 91.03 | 89.34 | 90.74 | 90.74 | +0.48 (+0.53%) | 685,000 |
| 26 Sep 2022 | USD | 91.37 | 91.94 | 88.66 | 90.26 | 90.26 | -1.74 (-1.89%) | 629,400 |
| 23 Sep 2022 | USD | 92.59 | 93.01 | 91.17 | 92 | 92 | -0.99 (-1.06%) | 812,800 |
| 22 Sep 2022 | USD | 94.86 | 95.01 | 92.76 | 92.99 | 92.99 | -1.51 (-1.60%) | 899,700 |
| 21 Sep 2022 | USD | 97.55 | 97.95 | 94.48 | 94.5 | 94.5 | -2.53 (-2.61%) | 443,900 |
| 20 Sep 2022 | USD | 98.67 | 98.67 | 95.74 | 97.03 | 97.03 | -2.13 (-2.15%) | 840,700 |
| 19 Sep 2022 | USD | 96.65 | 99.28 | 96.58 | 99.16 | 99.16 | +1.75 (+1.80%) | 723,800 |
