| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 99.99 | 99.99 | 97.35 | 97.41 | 97.41 | -2.39 (-2.39%) | 3,941,700 |
| 15 Sep 2022 | USD | 99.51 | 101.43 | 99.26 | 99.8 | 99.8 | -0.4 (-0.40%) | 779,900 |
| 14 Sep 2022 | USD | 99.89 | 100.47 | 98.73 | 100.2 | 100.2 | +0.82 (+0.83%) | 758,500 |
| 13 Sep 2022 | USD | 101.3 | 101.88 | 99.2 | 99.38 | 99.38 | -3.24 (-3.16%) | 822,200 |
| 12 Sep 2022 | USD | 101.17 | 102.84 | 101.17 | 102.62 | 102.62 | +1.93 (+1.92%) | 832,900 |
| 9 Sep 2022 | USD | 100.32 | 101.17 | 99.94 | 100.69 | 100.69 | +1.01 (+1.01%) | 726,100 |
| 8 Sep 2022 | USD | 98.35 | 100.09 | 98.23 | 99.68 | 99.68 | +0.65 (+0.66%) | 604,400 |
| 7 Sep 2022 | USD | 97.3 | 99.13 | 97.27 | 99.03 | 99.03 | +1.81 (+1.86%) | 483,200 |
| 6 Sep 2022 | USD | 97.66 | 98.25 | 96.71 | 97.22 | 97.22 | +0.4 (+0.41%) | 765,400 |
| 2 Sep 2022 | USD | 98.11 | 99.35 | 96.45 | 96.82 | 96.82 | -0.9 (-0.92%) | 531,900 |
| 1 Sep 2022 | USD | 96.83 | 98 | 96.32 | 97.72 | 97.72 | +0.76 (+0.78%) | 553,100 |
| 31 Aug 2022 | USD | 98.75 | 99.09 | 96.84 | 96.96 | 96.96 | -1.58 (-1.60%) | 801,600 |
| 30 Aug 2022 | USD | 100.31 | 101.44 | 98.36 | 98.54 | 98.54 | -1.68 (-1.68%) | 671,100 |
| 29 Aug 2022 | USD | 100.34 | 101.31 | 99.7 | 100.22 | 100.22 | -0.61 (-0.60%) | 485,000 |
| 26 Aug 2022 | USD | 103.09 | 103.52 | 100.73 | 100.83 | 100.83 | -2.09 (-2.03%) | 496,000 |
| 25 Aug 2022 | USD | 101.49 | 102.96 | 100.73 | 102.92 | 102.92 | +1.62 (+1.60%) | 345,400 |
| 24 Aug 2022 | USD | 101.16 | 101.56 | 100.26 | 101.3 | 101.3 | +0.14 (+0.14%) | 314,600 |
| 23 Aug 2022 | USD | 101.56 | 102.2 | 100.94 | 101.16 | 101.16 | -0.46 (-0.45%) | 392,300 |
| 22 Aug 2022 | USD | 103.32 | 103.32 | 101 | 101.62 | 101.62 | -2.26 (-2.18%) | 603,900 |
| 19 Aug 2022 | USD | 105.3 | 105.51 | 103.82 | 103.88 | 103.88 | -2.29 (-2.16%) | 631,700 |
| 18 Aug 2022 | USD | 106.26 | 107.17 | 105.37 | 106.17 | 106.17 | -0.28 (-0.26%) | 623,100 |
| 17 Aug 2022 | USD | 104.09 | 106.81 | 103.83 | 106.45 | 106.45 | +1.12 (+1.06%) | 700,900 |
| 16 Aug 2022 | USD | 104.43 | 105.52 | 104.19 | 105.33 | 105.33 | +0.83 (+0.79%) | 761,600 |
| 15 Aug 2022 | USD | 103.11 | 105.03 | 103.11 | 104.5 | 104.5 | +0.17 (+0.16%) | 571,200 |
| 12 Aug 2022 | USD | 103 | 104.42 | 103 | 104.33 | 104.33 | +1.57 (+1.53%) | 685,900 |
| 11 Aug 2022 | USD | 100.64 | 103.36 | 100.57 | 102.76 | 102.76 | +2.72 (+2.72%) | 911,300 |
| 10 Aug 2022 | USD | 99.73 | 100.41 | 99.56 | 100.04 | 100.04 | +1.2 (+1.21%) | 910,600 |
| 9 Aug 2022 | USD | 98.93 | 99.62 | 98.04 | 98.84 | 98.84 | +0.5 (+0.51%) | 821,700 |
| 8 Aug 2022 | USD | 97.85 | 99.1 | 97.51 | 98.34 | 98.34 | +1.08 (+1.11%) | 810,300 |
| 5 Aug 2022 | USD | 95.66 | 97.63 | 95.37 | 97.26 | 97.26 | +1.76 (+1.84%) | 830,500 |
