| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 95.66 | 97.63 | 95.37 | 97.26 | 97.26 | +1.76 (+1.84%) | 830,500 |
| 4 Aug 2022 | USD | 96.3 | 96.91 | 95.31 | 95.5 | 95.5 | -1.2 (-1.24%) | 811,700 |
| 3 Aug 2022 | USD | 94.84 | 97.08 | 94.59 | 96.7 | 96.7 | +2.09 (+2.21%) | 905,000 |
| 2 Aug 2022 | USD | 95.37 | 95.74 | 93.41 | 94.61 | 94.61 | -0.28 (-0.30%) | 1,307,000 |
| 1 Aug 2022 | USD | 96.36 | 96.65 | 94.16 | 94.89 | 94.89 | -2.45 (-2.52%) | 1,229,300 |
| 29 Jul 2022 | USD | 97.69 | 98.81 | 96.42 | 97.34 | 97.34 | -0.34 (-0.35%) | 2,575,600 |
| 28 Jul 2022 | USD | 108.93 | 109.49 | 97.08 | 97.68 | 97.68 | -15.78 (-13.91%) | 2,368,500 |
| 27 Jul 2022 | USD | 113.23 | 114.35 | 112.3 | 113.46 | 113.46 | -0.16 (-0.14%) | 766,400 |
| 26 Jul 2022 | USD | 112.12 | 113.89 | 112.12 | 113.62 | 113.62 | +1.07 (+0.95%) | 659,800 |
| 25 Jul 2022 | USD | 111.55 | 113.26 | 111.46 | 112.55 | 112.55 | +1.72 (+1.55%) | 472,900 |
| 22 Jul 2022 | USD | 111.01 | 111.98 | 109.8 | 110.83 | 110.83 | +0.12 (+0.11%) | 436,500 |
| 21 Jul 2022 | USD | 110.38 | 110.8 | 109.14 | 110.71 | 110.71 | -0.17 (-0.15%) | 474,600 |
| 20 Jul 2022 | USD | 111.58 | 112.37 | 110.35 | 110.88 | 110.88 | -0.83 (-0.74%) | 580,500 |
| 19 Jul 2022 | USD | 110.43 | 111.89 | 109.87 | 111.71 | 111.71 | +2.75 (+2.52%) | 621,700 |
| 18 Jul 2022 | USD | 113.11 | 113.4 | 108.65 | 108.96 | 108.96 | -3.42 (-3.04%) | 734,300 |
| 15 Jul 2022 | USD | 112.49 | 113.8 | 111.3 | 112.38 | 112.38 | +1.26 (+1.13%) | 4,352,100 |
| 14 Jul 2022 | USD | 113.23 | 113.74 | 110.98 | 111.12 | 111.12 | -4.69 (-4.05%) | 1,100,200 |
| 13 Jul 2022 | USD | 116.24 | 117.15 | 115.04 | 115.81 | 115.81 | -1.02 (-0.87%) | 808,300 |
| 12 Jul 2022 | USD | 117.74 | 118.81 | 116.52 | 116.83 | 116.83 | -0.93 (-0.79%) | 928,900 |
| 11 Jul 2022 | USD | 117.64 | 120.74 | 117.24 | 117.76 | 117.76 | -0.88 (-0.74%) | 881,200 |
| 8 Jul 2022 | USD | 119.74 | 120.3 | 118.04 | 118.64 | 118.64 | -0.52 (-0.44%) | 755,700 |
| 7 Jul 2022 | USD | 121.17 | 121.98 | 119.04 | 119.16 | 119.16 | -0.65 (-0.54%) | 570,000 |
| 6 Jul 2022 | USD | 118.88 | 120.77 | 118.52 | 119.81 | 119.81 | +0.75 (+0.63%) | 526,300 |
| 5 Jul 2022 | USD | 118.84 | 119.52 | 116.06 | 119.06 | 119.06 | -1.3 (-1.08%) | 646,800 |
| 1 Jul 2022 | USD | 118.83 | 120.9 | 118.15 | 120.36 | 120.36 | +1.38 (+1.16%) | 527,500 |
| 30 Jun 2022 | USD | 116.86 | 119.52 | 116.25 | 118.98 | 118.98 | +1.08 (+0.92%) | 685,200 |
| 29 Jun 2022 | USD | 118.03 | 118.75 | 117.28 | 117.9 | 117.9 | +0.26 (+0.22%) | 529,400 |
| 28 Jun 2022 | USD | 118.16 | 119.57 | 117.58 | 117.64 | 117.64 | +0.46 (+0.39%) | 462,900 |
| 27 Jun 2022 | USD | 116.81 | 117.48 | 116.04 | 117.18 | 117.18 | +0.68 (+0.58%) | 564,400 |
| 24 Jun 2022 | USD | 114.84 | 117.12 | 113.82 | 116.5 | 116.5 | +2.92 (+2.57%) | 1,721,000 |
