| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 115.97 | 116.47 | 112.85 | 113.58 | 113.58 | -2.14 (-1.85%) | 687,400 |
| 22 Jun 2022 | USD | 114.31 | 116.92 | 113.92 | 115.72 | 115.72 | +0.17 (+0.15%) | 523,400 |
| 21 Jun 2022 | USD | 115.49 | 116 | 113.81 | 115.55 | 115.55 | +1.58 (+1.39%) | 640,800 |
| 17 Jun 2022 | USD | 113.2 | 114.9 | 112.57 | 113.97 | 113.97 | +1.27 (+1.13%) | 1,383,800 |
| 16 Jun 2022 | USD | 115.28 | 115.28 | 111.84 | 112.7 | 112.7 | -4.82 (-4.10%) | 710,500 |
| 15 Jun 2022 | USD | 118.35 | 119.47 | 115.99 | 117.52 | 117.52 | +1.1 (+0.94%) | 547,900 |
| 14 Jun 2022 | USD | 117.12 | 117.88 | 115.51 | 116.42 | 116.42 | +0.09 (+0.08%) | 531,100 |
| 13 Jun 2022 | USD | 117.5 | 118.42 | 115.6 | 116.33 | 116.33 | -3.57 (-2.98%) | 589,000 |
| 10 Jun 2022 | USD | 121.35 | 121.53 | 119.81 | 119.9 | 119.9 | -3.52 (-2.85%) | 575,100 |
| 9 Jun 2022 | USD | 126.56 | 127.68 | 123.41 | 123.42 | 123.42 | -3.09 (-2.44%) | 263,000 |
| 8 Jun 2022 | USD | 127.56 | 127.73 | 126.21 | 126.51 | 126.51 | -1.83 (-1.43%) | 232,100 |
| 7 Jun 2022 | USD | 127.65 | 128.57 | 127 | 128.34 | 128.34 | +0.22 (+0.17%) | 324,900 |
| 6 Jun 2022 | USD | 127.27 | 128.58 | 126.28 | 128.12 | 128.12 | +1.78 (+1.41%) | 328,200 |
| 3 Jun 2022 | USD | 126.76 | 127.11 | 125.92 | 126.34 | 126.34 | -1.01 (-0.79%) | 255,000 |
| 2 Jun 2022 | USD | 126.16 | 127.44 | 124.31 | 127.35 | 127.35 | +1.24 (+0.98%) | 250,400 |
| 1 Jun 2022 | USD | 128.04 | 128.2 | 124.13 | 126.11 | 126.11 | -1.75 (-1.37%) | 374,000 |
| 31 May 2022 | USD | 127.42 | 128.85 | 125.8 | 127.86 | 127.86 | -0.56 (-0.44%) | 634,700 |
| 27 May 2022 | USD | 127.44 | 128.44 | 127.09 | 128.42 | 128.42 | +1.36 (+1.07%) | 282,500 |
| 26 May 2022 | USD | 124.97 | 127.69 | 124.95 | 127.06 | 127.06 | +2.62 (+2.11%) | 371,300 |
| 25 May 2022 | USD | 124.6 | 125.9 | 123.38 | 124.44 | 124.44 | -0.65 (-0.52%) | 567,500 |
| 24 May 2022 | USD | 124.99 | 125.68 | 122.81 | 125.09 | 125.09 | -0.25 (-0.20%) | 641,200 |
| 23 May 2022 | USD | 123.67 | 125.93 | 122.74 | 125.34 | 125.34 | +3.36 (+2.75%) | 555,700 |
| 20 May 2022 | USD | 123.42 | 124.08 | 120.26 | 121.98 | 121.98 | -0.69 (-0.56%) | 813,800 |
| 19 May 2022 | USD | 122.99 | 124.29 | 119.98 | 122.67 | 122.67 | -2.14 (-1.71%) | 670,300 |
| 18 May 2022 | USD | 126.48 | 126.53 | 124.34 | 124.81 | 124.81 | -2.16 (-1.70%) | 425,200 |
| 17 May 2022 | USD | 127.26 | 127.9 | 125.87 | 126.97 | 126.97 | +0.86 (+0.68%) | 469,300 |
| 16 May 2022 | USD | 126.07 | 127.01 | 125.02 | 126.11 | 126.11 | -0.12 (-0.10%) | 438,800 |
| 13 May 2022 | USD | 125.09 | 126.5 | 124.65 | 126.23 | 126.23 | +1.41 (+1.13%) | 506,300 |
| 12 May 2022 | USD | 124.99 | 125.35 | 122.74 | 124.82 | 124.82 | -0.33 (-0.26%) | 884,000 |
| 11 May 2022 | USD | 125.24 | 126.79 | 124.67 | 125.15 | 125.15 | +0.15 (+0.12%) | 599,200 |
