| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 123.73 | 124.35 | 123.235 | 124.17 | 124.17 | +0.88 (+0.71%) | 762,681 |
| 27 Mar 2024 | USD | 120.87 | 123.365 | 120.87 | 123.29 | 123.29 | +3.01 (+2.50%) | 807,442 |
| 26 Mar 2024 | USD | 120.55 | 121.61 | 120.18 | 120.28 | 120.28 | -0.48 (-0.40%) | 773,828 |
| 25 Mar 2024 | USD | 118.5 | 121.19 | 118.5 | 120.76 | 120.76 | +3.34 (+2.84%) | 971,514 |
| 22 Mar 2024 | USD | 119.29 | 119.695 | 117.38 | 117.42 | 117.42 | -1.42 (-1.19%) | 727,340 |
| 21 Mar 2024 | USD | 118.6 | 119.2 | 118.045 | 118.84 | 118.84 | +0.24 (+0.20%) | 492,201 |
| 20 Mar 2024 | USD | 117.56 | 119.2 | 117.06 | 118.6 | 118.6 | +0.73 (+0.62%) | 483,191 |
| 19 Mar 2024 | USD | 118.69 | 119.2443 | 117.69 | 117.87 | 117.87 | -0.35 (-0.30%) | 889,448 |
| 18 Mar 2024 | USD | 119.09 | 119.42 | 117.71 | 118.22 | 118.22 | -1.68 (-1.40%) | 958,093 |
| 15 Mar 2024 | USD | 119.81 | 121.38 | 119.41 | 119.9 | 119.9 | +0.09 (+0.08%) | 10,787,300 |
| 14 Mar 2024 | USD | 119.03 | 119.9325 | 117.75 | 119.81 | 119.81 | +0.9 (+0.76%) | 1,093,524 |
| 13 Mar 2024 | USD | 118.82 | 119.99 | 118.45 | 118.91 | 118.91 | +0.57 (+0.48%) | 674,388 |
| 12 Mar 2024 | USD | 117.17 | 118.65 | 117.1 | 118.34 | 118.34 | +0.96 (+0.82%) | 877,513 |
| 11 Mar 2024 | USD | 117.01 | 118.07 | 116.7 | 117.38 | 117.38 | +0.09 (+0.08%) | 878,409 |
| 8 Mar 2024 | USD | 117.25 | 118.76 | 117.1 | 117.29 | 117.29 | +0.06 (+0.05%) | 765,549 |
| 7 Mar 2024 | USD | 118 | 118.27 | 116.75 | 117.23 | 117.23 | -0.56 (-0.48%) | 1,327,966 |
| 6 Mar 2024 | USD | 117.93 | 119.38 | 116.02 | 117.79 | 117.79 | +5.83 (+5.21%) | 2,247,941 |
| 5 Mar 2024 | USD | 112.36 | 113.045 | 111.5 | 111.96 | 111.96 | -0.46 (-0.41%) | 593,938 |
| 4 Mar 2024 | USD | 113.25 | 113.78 | 112.26 | 112.42 | 112.42 | -1.12 (-0.99%) | 847,335 |
| 1 Mar 2024 | USD | 114 | 114.16 | 113.13 | 113.54 | 113.54 | -0.46 (-0.40%) | 540,951 |
| 29 Feb 2024 | USD | 114.47 | 114.47 | 112.25 | 114 | 114 | +0.3 (+0.26%) | 1,266,531 |
| 28 Feb 2024 | USD | 113.3 | 114.1 | 112.73 | 113.7 | 113.7 | +0.38 (+0.34%) | 861,332 |
| 27 Feb 2024 | USD | 112.22 | 113.39 | 111.66 | 113.32 | 113.32 | +1.08 (+0.96%) | 485,376 |
| 26 Feb 2024 | USD | 112.15 | 112.87 | 111.27 | 112.24 | 112.24 | -0.57 (-0.51%) | 482,519 |
| 23 Feb 2024 | USD | 112.64 | 113.17 | 112.32 | 112.81 | 112.81 | +0.7 (+0.62%) | 741,791 |
| 22 Feb 2024 | USD | 111.33 | 112.315 | 110.785 | 112.11 | 112.11 | +0.86 (+0.77%) | 624,017 |
| 21 Feb 2024 | USD | 111.49 | 111.61 | 110.58 | 111.25 | 111.25 | +0.31 (+0.28%) | 898,072 |
| 20 Feb 2024 | USD | 111.61 | 112.34 | 110.81 | 110.94 | 110.94 | -0.92 (-0.82%) | 448,467 |
| 16 Feb 2024 | USD | 112.37 | 113.345 | 111.38 | 111.86 | 111.86 | -0.55 (-0.49%) | 685,277 |
| 15 Feb 2024 | USD | 111.06 | 112.85 | 110.895 | 112.41 | 112.41 | +1.47 (+1.33%) | 711,087 |
