| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 126.07 | 127.01 | 125.02 | 126.11 | 126.11 | -0.12 (-0.10%) | 438,800 |
| 13 May 2022 | USD | 125.09 | 126.5 | 124.65 | 126.23 | 126.23 | +1.41 (+1.13%) | 506,300 |
| 12 May 2022 | USD | 124.99 | 125.35 | 122.74 | 124.82 | 124.82 | -0.33 (-0.26%) | 884,000 |
| 11 May 2022 | USD | 125.24 | 126.79 | 124.67 | 125.15 | 125.15 | +0.15 (+0.12%) | 599,200 |
| 10 May 2022 | USD | 126.29 | 127.21 | 123.91 | 125 | 125 | -0.02 (-0.02%) | 865,000 |
| 9 May 2022 | USD | 125.16 | 126.12 | 124.1 | 125.02 | 125.02 | -1.44 (-1.14%) | 737,900 |
| 6 May 2022 | USD | 125.51 | 126.98 | 124.23 | 126.46 | 126.46 | +0.61 (+0.48%) | 533,800 |
| 5 May 2022 | USD | 126 | 127.01 | 124.06 | 125.85 | 125.85 | -1.49 (-1.17%) | 691,100 |
| 4 May 2022 | USD | 122.17 | 127.39 | 121.83 | 127.34 | 127.34 | +5.17 (+4.23%) | 744,200 |
| 3 May 2022 | USD | 121.58 | 123.68 | 121.47 | 122.17 | 122.17 | +1.42 (+1.18%) | 768,700 |
| 2 May 2022 | USD | 123.07 | 124.4 | 118.7 | 120.75 | 120.75 | -1.91 (-1.56%) | 1,090,600 |
| 29 Apr 2022 | USD | 133.92 | 133.92 | 122.25 | 122.66 | 122.66 | -13.34 (-9.81%) | 2,466,000 |
| 28 Apr 2022 | USD | 135.21 | 136.54 | 133.62 | 136 | 136 | +0.99 (+0.73%) | 670,800 |
| 27 Apr 2022 | USD | 134.46 | 136.45 | 133.52 | 135.01 | 135.01 | +0.98 (+0.73%) | 591,400 |
| 26 Apr 2022 | USD | 134.62 | 136.71 | 133.83 | 134.03 | 134.03 | -2.05 (-1.51%) | 672,700 |
| 25 Apr 2022 | USD | 136.55 | 136.55 | 132.84 | 136.08 | 136.08 | -0.58 (-0.42%) | 824,500 |
| 22 Apr 2022 | USD | 139.88 | 139.88 | 136.42 | 136.66 | 136.66 | -3.62 (-2.58%) | 464,300 |
| 21 Apr 2022 | USD | 141.71 | 143.22 | 140.11 | 140.28 | 140.28 | -0.97 (-0.69%) | 419,300 |
| 20 Apr 2022 | USD | 139.33 | 141.46 | 139.01 | 141.25 | 141.25 | +2.41 (+1.74%) | 553,400 |
| 19 Apr 2022 | USD | 138.93 | 139.1 | 137.9 | 138.84 | 138.84 | +0.25 (+0.18%) | 545,000 |
| 18 Apr 2022 | USD | 137.76 | 139.08 | 137.33 | 138.59 | 138.59 | +0.4 (+0.29%) | 387,200 |
| 14 Apr 2022 | USD | 137.67 | 138.95 | 137.35 | 138.19 | 138.19 | +0.35 (+0.25%) | 358,500 |
| 13 Apr 2022 | USD | 136.52 | 138.12 | 135.17 | 137.84 | 137.84 | +1 (+0.73%) | 380,200 |
| 12 Apr 2022 | USD | 136.55 | 138.16 | 135.68 | 136.84 | 136.84 | +0.36 (+0.26%) | 457,800 |
| 11 Apr 2022 | USD | 138.23 | 139.82 | 136.34 | 136.48 | 136.48 | -1.41 (-1.02%) | 468,400 |
| 8 Apr 2022 | USD | 137.66 | 138.13 | 136.23 | 137.89 | 137.89 | +0.9 (+0.66%) | 540,000 |
| 7 Apr 2022 | USD | 137.2 | 137.73 | 135.73 | 136.99 | 136.99 | -0.38 (-0.28%) | 538,400 |
| 6 Apr 2022 | USD | 134.63 | 138.39 | 134.49 | 137.37 | 137.37 | +2.09 (+1.54%) | 729,200 |
| 5 Apr 2022 | USD | 134.74 | 137.14 | 134.62 | 135.28 | 135.28 | +0.15 (+0.11%) | 417,700 |
| 4 Apr 2022 | USD | 137.46 | 137.61 | 134.4 | 135.13 | 135.13 | -2.94 (-2.13%) | 429,200 |
