| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 137.16 | 138.15 | 135.74 | 138.07 | 138.07 | +2.11 (+1.55%) | 620,100 |
| 31 Mar 2022 | USD | 138.67 | 138.99 | 135.58 | 135.96 | 135.96 | -2.19 (-1.59%) | 729,300 |
| 30 Mar 2022 | USD | 136.94 | 138.2 | 136.35 | 138.15 | 138.15 | +1.59 (+1.16%) | 454,800 |
| 29 Mar 2022 | USD | 136.67 | 137.32 | 135.5 | 136.56 | 136.56 | +0.79 (+0.58%) | 373,600 |
| 28 Mar 2022 | USD | 136.76 | 136.85 | 134.35 | 135.77 | 135.77 | -1.12 (-0.82%) | 471,800 |
| 25 Mar 2022 | USD | 135.03 | 136.98 | 134.91 | 136.89 | 136.89 | +2.07 (+1.54%) | 455,400 |
| 24 Mar 2022 | USD | 132.67 | 134.96 | 131.99 | 134.82 | 134.82 | +3.08 (+2.34%) | 620,400 |
| 23 Mar 2022 | USD | 131.48 | 132.69 | 131.12 | 131.74 | 131.74 | +0.05 (+0.04%) | 721,400 |
| 22 Mar 2022 | USD | 132.27 | 132.64 | 130.56 | 131.69 | 131.69 | +0.58 (+0.44%) | 603,600 |
| 21 Mar 2022 | USD | 128.82 | 131.14 | 128.48 | 131.11 | 131.11 | +3.17 (+2.48%) | 724,000 |
| 18 Mar 2022 | USD | 132.29 | 132.54 | 127.65 | 127.94 | 127.94 | -4.33 (-3.27%) | 3,547,800 |
| 17 Mar 2022 | USD | 128.99 | 132.63 | 128.99 | 132.27 | 132.27 | +1.77 (+1.36%) | 650,100 |
| 16 Mar 2022 | USD | 131.18 | 133.33 | 129.24 | 130.5 | 130.5 | -0.22 (-0.17%) | 753,400 |
| 15 Mar 2022 | USD | 128.82 | 131.03 | 128.26 | 130.72 | 130.72 | +2.68 (+2.09%) | 674,200 |
| 14 Mar 2022 | USD | 124.87 | 130.23 | 124.31 | 128.04 | 128.04 | +6.35 (+5.22%) | 1,372,400 |
| 11 Mar 2022 | USD | 122.9 | 124.67 | 121.57 | 121.69 | 121.69 | -0.47 (-0.38%) | 524,400 |
| 10 Mar 2022 | USD | 120.3 | 122.49 | 119.63 | 122.16 | 122.16 | +0.8 (+0.66%) | 467,400 |
| 9 Mar 2022 | USD | 122.43 | 123.68 | 121.14 | 121.36 | 121.36 | +2.04 (+1.71%) | 639,300 |
| 8 Mar 2022 | USD | 120.68 | 122.25 | 118.72 | 119.32 | 119.32 | -0.41 (-0.34%) | 712,200 |
| 7 Mar 2022 | USD | 122.53 | 122.59 | 119.69 | 119.73 | 119.73 | -3.47 (-2.82%) | 879,900 |
| 4 Mar 2022 | USD | 123 | 123.59 | 121.08 | 123.2 | 123.2 | -1.16 (-0.93%) | 556,700 |
| 3 Mar 2022 | USD | 123.87 | 124.88 | 122.77 | 124.36 | 124.36 | +0.97 (+0.79%) | 510,900 |
| 2 Mar 2022 | USD | 120.96 | 123.86 | 120.96 | 123.39 | 123.39 | +3.34 (+2.78%) | 642,300 |
| 1 Mar 2022 | USD | 121.65 | 122.22 | 118.96 | 120.05 | 120.05 | -2.74 (-2.23%) | 756,000 |
| 28 Feb 2022 | USD | 122.27 | 123.93 | 121.26 | 122.79 | 122.79 | -2.15 (-1.72%) | 680,100 |
| 25 Feb 2022 | USD | 120.59 | 125.06 | 120.59 | 124.94 | 124.94 | +5.52 (+4.62%) | 702,200 |
| 24 Feb 2022 | USD | 119.71 | 119.71 | 116.77 | 119.42 | 119.42 | -3.02 (-2.47%) | 1,085,700 |
| 23 Feb 2022 | USD | 124.62 | 124.92 | 121.96 | 122.44 | 122.44 | -1.5 (-1.21%) | 594,400 |
| 22 Feb 2022 | USD | 125.11 | 125.51 | 122.36 | 123.94 | 123.94 | -1.64 (-1.31%) | 745,465 |
| 18 Feb 2022 | USD | 126 | 127.02 | 124.8 | 125.58 | 125.58 | -0.67 (-0.53%) | 743,900 |
