| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 127.34 | 129.17 | 125.06 | 126.25 | 126.25 | -1.89 (-1.47%) | 963,400 |
| 16 Feb 2022 | USD | 123.26 | 128.15 | 123.26 | 128.14 | 128.14 | +7.45 (+6.17%) | 1,377,900 |
| 15 Feb 2022 | USD | 120.91 | 122.24 | 119.95 | 120.69 | 120.69 | +1.21 (+1.01%) | 876,200 |
| 14 Feb 2022 | USD | 121.14 | 121.64 | 117.67 | 119.48 | 119.48 | -1.66 (-1.37%) | 1,048,000 |
| 11 Feb 2022 | USD | 122.72 | 123.53 | 120.4 | 121.14 | 121.14 | -1.4 (-1.14%) | 894,300 |
| 10 Feb 2022 | USD | 122.4 | 124.13 | 121.87 | 122.54 | 122.54 | -0.6 (-0.49%) | 941,500 |
| 9 Feb 2022 | USD | 123.87 | 124.94 | 122.95 | 123.14 | 123.14 | -0.02 (-0.02%) | 517,000 |
| 8 Feb 2022 | USD | 121.95 | 123.75 | 121.11 | 123.16 | 123.16 | +1.84 (+1.52%) | 710,100 |
| 7 Feb 2022 | USD | 122.16 | 122.62 | 120.75 | 121.32 | 121.32 | -0.37 (-0.30%) | 466,000 |
| 4 Feb 2022 | USD | 120.54 | 122.99 | 120.17 | 121.69 | 121.69 | +1.2 (+1.00%) | 619,800 |
| 3 Feb 2022 | USD | 120.51 | 121.75 | 120.06 | 120.49 | 120.49 | -0.45 (-0.37%) | 696,000 |
| 2 Feb 2022 | USD | 117.9 | 121.18 | 117.9 | 120.94 | 120.94 | +2.62 (+2.21%) | 658,400 |
| 1 Feb 2022 | USD | 117.48 | 118.88 | 116.56 | 118.32 | 118.32 | +0.49 (+0.42%) | 586,100 |
| 31 Jan 2022 | USD | 116.74 | 117.98 | 115.64 | 117.83 | 117.83 | +0.4 (+0.34%) | 984,900 |
| 28 Jan 2022 | USD | 113.03 | 117.52 | 112.98 | 117.43 | 117.43 | +3.96 (+3.49%) | 664,600 |
| 27 Jan 2022 | USD | 116.16 | 117.92 | 112.92 | 113.47 | 113.47 | -1.51 (-1.31%) | 706,700 |
| 26 Jan 2022 | USD | 116.11 | 117.64 | 113.57 | 114.98 | 114.98 | -0.11 (-0.10%) | 693,100 |
| 25 Jan 2022 | USD | 116.04 | 116.46 | 113.33 | 115.09 | 115.09 | -2.08 (-1.78%) | 595,689 |
| 24 Jan 2022 | USD | 113.48 | 117.52 | 112.13 | 117.17 | 117.17 | +2.71 (+2.37%) | 820,915 |
| 21 Jan 2022 | USD | 115.58 | 116.98 | 114.3 | 114.46 | 114.46 | -1.32 (-1.14%) | 727,900 |
| 20 Jan 2022 | USD | 115.71 | 118.66 | 115.41 | 115.78 | 115.78 | +0.81 (+0.70%) | 627,100 |
| 19 Jan 2022 | USD | 117.77 | 117.77 | 114.86 | 114.97 | 114.97 | -2.4 (-2.04%) | 432,100 |
| 18 Jan 2022 | USD | 119.24 | 120 | 116.91 | 117.37 | 117.37 | -2.17 (-1.82%) | 491,900 |
| 14 Jan 2022 | USD | 120.08 | 120.63 | 118.73 | 119.54 | 119.54 | -1.45 (-1.20%) | 541,900 |
| 13 Jan 2022 | USD | 119.2 | 122.6 | 119.19 | 120.99 | 120.99 | +2.11 (+1.77%) | 691,600 |
| 12 Jan 2022 | USD | 119.49 | 120.3 | 118.36 | 118.88 | 118.88 | -0.6 (-0.50%) | 515,600 |
| 11 Jan 2022 | USD | 119 | 119.66 | 118.16 | 119.48 | 119.48 | +1.23 (+1.04%) | 536,800 |
| 10 Jan 2022 | USD | 119 | 119.49 | 117.06 | 118.25 | 118.25 | -0.39 (-0.33%) | 775,000 |
| 7 Jan 2022 | USD | 116.65 | 118.99 | 115.96 | 118.64 | 118.64 | +2.42 (+2.08%) | 872,000 |
| 6 Jan 2022 | USD | 114.82 | 116.81 | 114.82 | 116.22 | 116.22 | +2.11 (+1.85%) | 533,100 |
