| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 119.98 | 120.67 | 118.76 | 119.87 | 119.87 | +1.06 (+0.89%) | 634,500 |
| 19 Nov 2021 | USD | 118.59 | 119.19 | 116.94 | 118.81 | 118.81 | +0.11 (+0.09%) | 414,400 |
| 18 Nov 2021 | USD | 118.75 | 119.22 | 117.5 | 118.7 | 118.7 | -0.05 (-0.04%) | 339,800 |
| 17 Nov 2021 | USD | 120.45 | 120.45 | 117.87 | 118.75 | 118.75 | -1.89 (-1.57%) | 438,200 |
| 16 Nov 2021 | USD | 121.57 | 122.57 | 120.56 | 120.64 | 120.64 | -0.84 (-0.69%) | 406,600 |
| 15 Nov 2021 | USD | 122.22 | 122.54 | 121.15 | 121.48 | 121.48 | -0.65 (-0.53%) | 378,800 |
| 12 Nov 2021 | USD | 122.95 | 122.95 | 121.46 | 122.13 | 122.13 | -0.65 (-0.53%) | 419,600 |
| 11 Nov 2021 | USD | 123.6 | 123.62 | 122.44 | 122.78 | 122.78 | -0.77 (-0.62%) | 234,400 |
| 10 Nov 2021 | USD | 124.18 | 125 | 123.24 | 123.55 | 123.55 | -0.61 (-0.49%) | 377,900 |
| 9 Nov 2021 | USD | 124 | 124.7 | 123.27 | 124.16 | 124.16 | -0.25 (-0.20%) | 290,500 |
| 8 Nov 2021 | USD | 126.3 | 127.25 | 123.64 | 124.41 | 124.41 | -1.68 (-1.33%) | 608,500 |
| 5 Nov 2021 | USD | 125 | 126.88 | 123.88 | 126.09 | 126.09 | +1.91 (+1.54%) | 431,700 |
| 4 Nov 2021 | USD | 124.15 | 124.69 | 123 | 124.18 | 124.18 | -0.5 (-0.40%) | 480,400 |
| 3 Nov 2021 | USD | 123.05 | 125.91 | 122.24 | 124.68 | 124.68 | +1.11 (+0.90%) | 507,500 |
| 2 Nov 2021 | USD | 120.49 | 123.59 | 120.02 | 123.57 | 123.57 | +3.08 (+2.56%) | 580,200 |
| 1 Nov 2021 | USD | 121.82 | 122.3 | 118.43 | 120.49 | 120.49 | -0.95 (-0.78%) | 596,400 |
| 29 Oct 2021 | USD | 125.68 | 126.62 | 121.02 | 121.44 | 121.44 | -4.74 (-3.76%) | 927,500 |
| 28 Oct 2021 | USD | 123 | 127 | 123 | 126.18 | 126.18 | +4.99 (+4.12%) | 708,600 |
| 27 Oct 2021 | USD | 123.65 | 123.93 | 121.06 | 121.19 | 121.19 | -1.86 (-1.51%) | 633,000 |
| 26 Oct 2021 | USD | 123.95 | 123.98 | 122.7 | 123.05 | 123.05 | -0.39 (-0.32%) | 477,900 |
| 25 Oct 2021 | USD | 122.09 | 123.56 | 121.19 | 123.44 | 123.44 | +1.25 (+1.02%) | 476,400 |
| 22 Oct 2021 | USD | 119.96 | 122.26 | 119.96 | 122.19 | 122.19 | +2.41 (+2.01%) | 395,500 |
| 21 Oct 2021 | USD | 119.62 | 120.56 | 119.1 | 119.78 | 119.78 | 0.0 (0.0%) | 308,100 |
| 20 Oct 2021 | USD | 117.67 | 120.27 | 117.67 | 119.78 | 119.78 | +1.96 (+1.66%) | 365,800 |
| 19 Oct 2021 | USD | 118.16 | 119.31 | 117.15 | 117.82 | 117.82 | +0.86 (+0.74%) | 303,400 |
| 18 Oct 2021 | USD | 118.76 | 118.76 | 116.81 | 116.96 | 116.96 | -1.98 (-1.66%) | 316,500 |
| 15 Oct 2021 | USD | 120.01 | 120.53 | 118.24 | 118.94 | 118.94 | +0.42 (+0.35%) | 356,500 |
| 14 Oct 2021 | USD | 117.65 | 119.17 | 117.39 | 118.52 | 118.52 | +1.53 (+1.31%) | 479,900 |
| 13 Oct 2021 | USD | 117.93 | 117.95 | 116.36 | 116.99 | 116.99 | -1.09 (-0.92%) | 355,300 |
| 12 Oct 2021 | USD | 118.94 | 119.94 | 117.87 | 118.08 | 118.08 | -0.68 (-0.57%) | 310,800 |
