| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 122.57 | 124.51 | 122.57 | 124.4 | 124.4 | +1.82 (+1.48%) | 336,392 |
| 26 Aug 2021 | USD | 125.5 | 125.5 | 122.53 | 122.58 | 122.58 | -2.28 (-1.83%) | 338,496 |
| 25 Aug 2021 | USD | 123.46 | 125.67 | 123.16 | 124.86 | 124.86 | +1.72 (+1.40%) | 452,019 |
| 24 Aug 2021 | USD | 123.67 | 123.98 | 122.965 | 123.14 | 123.14 | -0.12 (-0.10%) | 271,783 |
| 23 Aug 2021 | USD | 123.51 | 124.6856 | 122.81 | 123.26 | 123.26 | -0.05 (-0.04%) | 313,297 |
| 20 Aug 2021 | USD | 121.95 | 123.745 | 121.28 | 123.31 | 123.31 | +1.62 (+1.33%) | 369,984 |
| 19 Aug 2021 | USD | 120.24 | 122.46 | 120.17 | 121.69 | 121.69 | +0.56 (+0.46%) | 371,227 |
| 18 Aug 2021 | USD | 122.25 | 123.41 | 121.03 | 121.13 | 121.13 | -1.59 (-1.30%) | 349,975 |
| 17 Aug 2021 | USD | 122.73 | 123.28 | 121.58 | 122.72 | 122.72 | +0.66 (+0.54%) | 328,047 |
| 16 Aug 2021 | USD | 120.63 | 122.14 | 119.65 | 122.06 | 122.06 | +0.67 (+0.55%) | 346,194 |
| 13 Aug 2021 | USD | 122.35 | 122.35 | 121.015 | 121.39 | 121.39 | -0.45 (-0.37%) | 343,355 |
| 12 Aug 2021 | USD | 121.54 | 122.09 | 120.34 | 121.84 | 121.84 | +0.58 (+0.48%) | 322,283 |
| 11 Aug 2021 | USD | 120.8 | 121.4491 | 120.03 | 121.26 | 121.26 | +0.86 (+0.71%) | 361,064 |
| 10 Aug 2021 | USD | 119.48 | 121.08 | 119.27 | 120.4 | 120.4 | +0.77 (+0.64%) | 501,527 |
| 9 Aug 2021 | USD | 119.28 | 120.01 | 118.43 | 119.63 | 119.63 | +0.34 (+0.29%) | 276,337 |
| 6 Aug 2021 | USD | 117.62 | 119.64 | 117.62 | 119.29 | 119.29 | +2.9 (+2.49%) | 436,899 |
| 5 Aug 2021 | USD | 117.5 | 118.07 | 114.83 | 116.39 | 116.39 | +0.49 (+0.42%) | 542,618 |
| 4 Aug 2021 | USD | 118.17 | 118.7099 | 115.63 | 115.9 | 115.9 | -3.04 (-2.56%) | 698,504 |
| 3 Aug 2021 | USD | 119.7 | 119.98 | 117.25 | 118.94 | 118.94 | -0.17 (-0.14%) | 380,571 |
| 2 Aug 2021 | USD | 118.73 | 120.6899 | 118.24 | 119.11 | 119.11 | +1.23 (+1.04%) | 603,508 |
| 30 Jul 2021 | USD | 115.7 | 119.1183 | 115.7 | 117.88 | 117.88 | +0.17 (+0.14%) | 1,181,488 |
| 29 Jul 2021 | USD | 116.01 | 118.53 | 114.42 | 117.71 | 117.71 | +4.01 (+3.53%) | 852,799 |
| 28 Jul 2021 | USD | 116.46 | 116.46 | 112.89 | 113.7 | 113.7 | -2.35 (-2.02%) | 530,770 |
| 27 Jul 2021 | USD | 115.87 | 116.58 | 114.47 | 116.05 | 116.05 | -0.72 (-0.62%) | 552,016 |
| 26 Jul 2021 | USD | 115.26 | 117.19 | 115.26 | 116.77 | 116.77 | +1.53 (+1.33%) | 452,201 |
| 23 Jul 2021 | USD | 115.68 | 116.34 | 114.42 | 115.24 | 115.24 | +0.22 (+0.19%) | 405,049 |
| 22 Jul 2021 | USD | 117.11 | 117.11 | 114.88 | 115.02 | 115.02 | -2.62 (-2.23%) | 351,170 |
| 21 Jul 2021 | USD | 118.36 | 119.22 | 117.495 | 117.64 | 117.64 | +0.47 (+0.40%) | 323,917 |
| 20 Jul 2021 | USD | 114.52 | 118.13 | 114.52 | 117.17 | 117.17 | +3.04 (+2.66%) | 494,908 |
| 19 Jul 2021 | USD | 116.92 | 116.92 | 113.33 | 114.13 | 114.13 | -4.4 (-3.71%) | 469,500 |
