| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 118.84 | 119.25 | 117.97 | 118.53 | 118.53 | +0.04 (+0.03%) | 376,178 |
| 15 Jul 2021 | USD | 117.05 | 118.95 | 116.58 | 118.49 | 118.49 | +0.49 (+0.42%) | 388,794 |
| 14 Jul 2021 | USD | 119.42 | 120.16 | 117.19 | 118 | 118 | -0.71 (-0.60%) | 396,257 |
| 13 Jul 2021 | USD | 119.81 | 119.81 | 118.62 | 118.71 | 118.71 | -1.1 (-0.92%) | 482,122 |
| 12 Jul 2021 | USD | 117.76 | 120.38 | 117.4 | 119.81 | 119.81 | +0.94 (+0.79%) | 556,637 |
| 9 Jul 2021 | USD | 116.26 | 118.99 | 115.4857 | 118.87 | 118.87 | +5.11 (+4.49%) | 778,776 |
| 8 Jul 2021 | USD | 115.68 | 116.115 | 113.32 | 113.76 | 113.76 | -3.44 (-2.94%) | 606,262 |
| 7 Jul 2021 | USD | 115.66 | 117.34 | 115.66 | 117.2 | 117.2 | +0.82 (+0.70%) | 384,294 |
| 6 Jul 2021 | USD | 115.423 | 117.83 | 114.32 | 116.38 | 116.38 | -1.46 (-1.24%) | 541,521 |
| 2 Jul 2021 | USD | 117.79 | 117.97 | 116.895 | 117.84 | 117.84 | -0.08 (-0.07%) | 293,733 |
| 1 Jul 2021 | USD | 117.06 | 118.22 | 116.26 | 117.92 | 117.92 | +1.3 (+1.11%) | 360,178 |
| 30 Jun 2021 | USD | 116.26 | 117.32 | 115.22 | 116.62 | 116.62 | +0.26 (+0.22%) | 616,064 |
| 29 Jun 2021 | USD | 117.34 | 118.28 | 116.155 | 116.36 | 116.36 | -1.02 (-0.87%) | 671,921 |
| 28 Jun 2021 | USD | 118.93 | 118.93 | 116.03 | 117.38 | 117.38 | -1.7 (-1.43%) | 744,903 |
| 25 Jun 2021 | USD | 117.95 | 119.5 | 117.19 | 119.08 | 119.08 | +1.33 (+1.13%) | 832,839 |
| 24 Jun 2021 | USD | 117.48 | 118.0158 | 116.8 | 117.75 | 117.75 | +0.96 (+0.82%) | 409,475 |
| 23 Jun 2021 | USD | 116.97 | 117.43 | 116.53 | 116.79 | 116.79 | -0.48 (-0.41%) | 287,408 |
| 22 Jun 2021 | USD | 117.03 | 117.73 | 115.83 | 117.27 | 117.27 | +0.41 (+0.35%) | 449,629 |
| 21 Jun 2021 | USD | 114.33 | 117.04 | 114.33 | 116.86 | 116.86 | +3.04 (+2.67%) | 557,579 |
| 18 Jun 2021 | USD | 114.95 | 115.66 | 113.1 | 113.82 | 113.82 | -2.92 (-2.50%) | 1,419,981 |
| 17 Jun 2021 | USD | 120.58 | 120.58 | 115.91 | 116.74 | 116.74 | -3.54 (-2.94%) | 411,549 |
| 16 Jun 2021 | USD | 119.1001 | 121.13 | 119.1001 | 120.28 | 120.28 | -1.42 (-1.17%) | 532,993 |
| 15 Jun 2021 | USD | 120.87 | 122.38 | 120 | 121.7 | 121.7 | +1.22 (+1.01%) | 458,621 |
| 14 Jun 2021 | USD | 121.29 | 121.42 | 119.88 | 120.48 | 120.48 | -1.32 (-1.08%) | 326,808 |
| 11 Jun 2021 | USD | 121.77 | 122 | 121.19 | 121.8 | 121.8 | +0.25 (+0.21%) | 271,073 |
| 10 Jun 2021 | USD | 121.95 | 122.665 | 121.33 | 121.55 | 121.55 | +0.41 (+0.34%) | 333,379 |
| 9 Jun 2021 | USD | 122.68 | 123.17 | 120.56 | 121.14 | 121.14 | -2.27 (-1.84%) | 740,874 |
| 8 Jun 2021 | USD | 122.47 | 123.91 | 121.58 | 123.41 | 123.41 | +0.65 (+0.53%) | 600,187 |
| 7 Jun 2021 | USD | 124.34 | 124.37 | 122.52 | 122.76 | 122.76 | -1.46 (-1.18%) | 334,820 |
| 4 Jun 2021 | USD | 123.77 | 124.29 | 122.55 | 124.22 | 124.22 | +0.86 (+0.70%) | 315,835 |
