| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 110.12 | 111.55 | 109.98 | 110.94 | 110.94 | +1.32 (+1.20%) | 665,450 |
| 13 Feb 2024 | USD | 110.53 | 111.23 | 107.75 | 109.62 | 109.62 | -0.91 (-0.82%) | 798,035 |
| 12 Feb 2024 | USD | 109.33 | 111.25 | 109.33 | 110.53 | 110.53 | +1.64 (+1.51%) | 787,677 |
| 9 Feb 2024 | USD | 107.65 | 109.48 | 107.12 | 108.89 | 108.89 | +1.29 (+1.20%) | 647,224 |
| 8 Feb 2024 | USD | 107.05 | 108.01 | 105.75 | 107.6 | 107.6 | +0.57 (+0.53%) | 939,690 |
| 7 Feb 2024 | USD | 107.97 | 108.99 | 104.78 | 107.03 | 107.03 | -5.07 (-4.52%) | 1,701,542 |
| 6 Feb 2024 | USD | 111.8 | 112.835 | 111.8 | 112.1 | 112.1 | +0.33 (+0.30%) | 786,803 |
| 5 Feb 2024 | USD | 111.46 | 112.3 | 111 | 111.77 | 111.77 | -0.45 (-0.40%) | 660,557 |
| 2 Feb 2024 | USD | 110.96 | 112.9168 | 110.93 | 112.22 | 112.22 | +1.65 (+1.49%) | 780,720 |
| 1 Feb 2024 | USD | 110.09 | 110.88 | 108.565 | 110.57 | 110.57 | -0.23 (-0.21%) | 761,492 |
| 31 Jan 2024 | USD | 112.33 | 112.91 | 110.6 | 110.8 | 110.8 | -1.23 (-1.10%) | 1,547,062 |
| 30 Jan 2024 | USD | 111.68 | 112.2913 | 110.99 | 112.03 | 112.03 | +0.1 (+0.09%) | 509,882 |
| 29 Jan 2024 | USD | 110.45 | 112.03 | 110.01 | 111.93 | 111.93 | -0.28 (-0.25%) | 704,953 |
| 26 Jan 2024 | USD | 112.62 | 112.62 | 111.79 | 112.21 | 112.21 | -0.09 (-0.08%) | 414,558 |
| 25 Jan 2024 | USD | 113.72 | 113.83 | 111.27 | 112.3 | 112.3 | -0.65 (-0.58%) | 619,113 |
| 24 Jan 2024 | USD | 112.07 | 113.21 | 111.77 | 112.95 | 112.95 | +1.2 (+1.07%) | 604,100 |
| 23 Jan 2024 | USD | 112.1 | 112.49 | 111.27 | 111.75 | 111.75 | -0.2 (-0.18%) | 1,032,700 |
| 22 Jan 2024 | USD | 111.75 | 112.27 | 111.21 | 111.95 | 111.95 | +0.66 (+0.59%) | 508,900 |
| 19 Jan 2024 | USD | 109.74 | 111.96 | 109.73 | 111.29 | 111.29 | +3.02 (+2.79%) | 858,300 |
| 18 Jan 2024 | USD | 106.71 | 108.35 | 106.4 | 108.27 | 108.27 | +0.97 (+0.90%) | 464,100 |
| 17 Jan 2024 | USD | 107.05 | 108.57 | 107.01 | 107.3 | 107.3 | +0.01 (+0.01%) | 455,200 |
| 16 Jan 2024 | USD | 107.37 | 108.13 | 106.61 | 107.29 | 107.29 | -0.08 (-0.07%) | 616,000 |
| 12 Jan 2024 | USD | 108.87 | 109.29 | 106.62 | 107.37 | 107.37 | -0.9 (-0.83%) | 914,200 |
| 11 Jan 2024 | USD | 107.51 | 108.36 | 107.16 | 108.27 | 108.27 | +0.85 (+0.79%) | 656,800 |
| 10 Jan 2024 | USD | 106.4 | 107.49 | 105.99 | 107.42 | 107.42 | +0.91 (+0.85%) | 505,800 |
| 9 Jan 2024 | USD | 107.03 | 107.23 | 105.27 | 106.51 | 106.51 | -0.98 (-0.91%) | 438,200 |
| 8 Jan 2024 | USD | 107.5 | 107.74 | 106.25 | 107.49 | 107.49 | +0.13 (+0.12%) | 643,400 |
| 5 Jan 2024 | USD | 106.89 | 108.07 | 106.73 | 107.36 | 107.36 | +0.76 (+0.71%) | 475,600 |
| 4 Jan 2024 | USD | 105.93 | 107.35 | 105.93 | 106.6 | 106.6 | +1.36 (+1.29%) | 712,500 |
| 3 Jan 2024 | USD | 106.04 | 106.8 | 105.09 | 105.24 | 105.24 | -0.64 (-0.60%) | 624,800 |
