| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 62.377 | 62.999 | 62.377 | 62.377 | 2.5859 | -0.124 (-0.20%) | 4,100 |
| 7 Feb 1984 | USD | 62.501 | 63.25 | 62.501 | 62.501 | 2.5911 | -0.249 (-0.40%) | 2,500 |
| 6 Feb 1984 | USD | 62.75 | 63.5 | 62.75 | 62.75 | 2.6014 | -0.75 (-1.18%) | 1,800 |
| 3 Feb 1984 | USD | 63.5 | 64 | 63.5 | 63.5 | 2.6325 | 0.0 (0.0%) | 18,700 |
| 2 Feb 1984 | USD | 63.5 | 64 | 63.5 | 63.5 | 2.6325 | 0.0 (0.0%) | 2,100 |
| 1 Feb 1984 | USD | 63.5 | 64 | 63.5 | 63.5 | 2.6325 | +0.25 (+0.40%) | 1,800 |
| 31 Jan 1984 | USD | 63.25 | 63.749 | 63.25 | 63.25 | 2.6221 | 0.0 (0.0%) | 200 |
| 30 Jan 1984 | USD | 63.25 | 63.749 | 63.25 | 63.25 | 2.6221 | 0.0 (0.0%) | 1,600 |
| 27 Jan 1984 | USD | 63.25 | 63.749 | 63.25 | 63.25 | 2.6221 | 0.0 (0.0%) | 2,300 |
| 26 Jan 1984 | USD | 63.25 | 64 | 63.25 | 63.25 | 2.6221 | -1.251 (-1.94%) | 8,200 |
| 25 Jan 1984 | USD | 64.501 | 65.001 | 64.501 | 64.501 | 2.674 | -1.001 (-1.53%) | 5,400 |
| 24 Jan 1984 | USD | 65.502 | 66.251 | 65.502 | 65.502 | 2.7155 | -1.248 (-1.87%) | 11,300 |
| 23 Jan 1984 | USD | 66.75 | 67.499 | 66.75 | 66.75 | 2.7672 | -1.25 (-1.84%) | 28,200 |
| 20 Jan 1984 | USD | 68 | 68.501 | 68 | 68 | 2.819 | -0.501 (-0.73%) | 2,600 |
| 19 Jan 1984 | USD | 68.501 | 68.75 | 68.501 | 68.501 | 2.8398 | 0.0 (0.0%) | 5,200 |
| 18 Jan 1984 | USD | 68.501 | 68.999 | 68.501 | 68.501 | 2.8398 | -0.249 (-0.36%) | 900 |
| 17 Jan 1984 | USD | 68.75 | 68.999 | 68.75 | 68.75 | 2.8501 | 0.0 (0.0%) | 5,300 |
| 16 Jan 1984 | USD | 68.75 | 68.999 | 68.75 | 68.75 | 2.8501 | 0.0 (0.0%) | 3,700 |
| 13 Jan 1984 | USD | 68.75 | 68.999 | 68.75 | 68.75 | 2.8501 | 0.0 (0.0%) | 3,000 |
| 12 Jan 1984 | USD | 68.75 | 68.999 | 68.75 | 68.75 | 2.8501 | 0.0 (0.0%) | 2,100 |
| 11 Jan 1984 | USD | 68.75 | 68.999 | 68.75 | 68.75 | 2.8501 | -1.126 (-1.61%) | 18,800 |
| 10 Jan 1984 | USD | 69.876 | 70.251 | 69.876 | 69.876 | 2.8968 | 0.0 (0.0%) | 5,500 |
| 9 Jan 1984 | USD | 69.876 | 70.251 | 69.876 | 69.876 | 2.8968 | +0.125 (+0.18%) | 1,100 |
| 6 Jan 1984 | USD | 69.751 | 70.251 | 69.751 | 69.751 | 2.8916 | +0.252 (+0.36%) | 3,800 |
| 5 Jan 1984 | USD | 69.499 | 70.002 | 69.499 | 69.499 | 2.8812 | 0.0 (0.0%) | 1,400 |
| 4 Jan 1984 | USD | 69.499 | 70.002 | 69.499 | 69.499 | 2.8812 | 0.0 (0.0%) | 3,100 |
| 3 Jan 1984 | USD | 69.499 | 69.751 | 69.499 | 69.499 | 2.8812 | 0.0 (0.0%) | 6,700 |
| 30 Dec 1983 | USD | 69.499 | 69.751 | 69.499 | 69.499 | 2.8812 | +0.249 (+0.36%) | 2,600 |
| 29 Dec 1983 | USD | 69.25 | 69.751 | 69.25 | 69.25 | 2.8709 | +0.251 (+0.36%) | 5,700 |
| 28 Dec 1983 | USD | 68.999 | 69.376 | 68.999 | 68.999 | 2.8605 | +0.249 (+0.36%) | 2,500 |
