| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | 0.0 (0.0%) | 200 |
| 14 Nov 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | 0.0 (0.0%) | 1,400 |
| 11 Nov 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | 0.0 (0.0%) | 300 |
| 10 Nov 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | 0.0 (0.0%) | 1,800 |
| 9 Nov 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | 0.0 (0.0%) | 18,800 |
| 8 Nov 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | 0.0 (0.0%) | 2,800 |
| 7 Nov 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | +0.249 (+0.36%) | 2,000 |
| 4 Nov 1983 | USD | 68.75 | 69.25 | 68.75 | 68.75 | 2.8501 | 0.0 (0.0%) | 8,500 |
| 3 Nov 1983 | USD | 68.75 | 68.999 | 68.75 | 68.75 | 2.8501 | +0.249 (+0.36%) | 9,100 |
| 2 Nov 1983 | USD | 68.501 | 68.75 | 68.501 | 68.501 | 2.8398 | 0.0 (0.0%) | 1,000 |
| 1 Nov 1983 | USD | 68.501 | 68.999 | 68.501 | 68.501 | 2.8398 | -0.498 (-0.72%) | 13,100 |
| 31 Oct 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | -1.003 (-1.43%) | 6,300 |
| 28 Oct 1983 | USD | 70.002 | 70.5 | 70.002 | 70.002 | 2.902 | -0.249 (-0.35%) | 3,300 |
| 27 Oct 1983 | USD | 70.251 | 70.752 | 70.251 | 70.251 | 2.9124 | -0.501 (-0.71%) | 15,300 |
| 26 Oct 1983 | USD | 70.752 | 71.25 | 70.752 | 70.752 | 2.9331 | +0.252 (+0.36%) | 9,900 |
| 25 Oct 1983 | USD | 70.5 | 70.752 | 70.5 | 70.5 | 2.9227 | +1.501 (+2.18%) | 15,200 |
| 24 Oct 1983 | USD | 68.999 | 69.499 | 68.999 | 68.999 | 2.8605 | -0.251 (-0.36%) | 4,000 |
| 21 Oct 1983 | USD | 69.25 | 70.002 | 69.25 | 69.25 | 2.8709 | +1.001 (+1.47%) | 9,500 |
| 20 Oct 1983 | USD | 68.249 | 68.75 | 68.249 | 68.249 | 2.8294 | -0.252 (-0.37%) | 4,100 |
| 19 Oct 1983 | USD | 68.501 | 69.25 | 68.501 | 68.501 | 2.8398 | -3.001 (-4.20%) | 8,100 |
| 18 Oct 1983 | USD | 71.502 | 72 | 71.502 | 71.502 | 2.9642 | -0.498 (-0.69%) | 4,900 |
| 17 Oct 1983 | USD | 72 | 72.5 | 72 | 72 | 2.9849 | 0.0 (0.0%) | 2,600 |
| 14 Oct 1983 | USD | 72 | 72.5 | 72 | 72 | 2.9849 | 0.0 (0.0%) | 20 |
| 13 Oct 1983 | USD | 72 | 72.5 | 72 | 72 | 2.9849 | -0.251 (-0.35%) | 1,600 |
| 12 Oct 1983 | USD | 72.251 | 73.001 | 72.251 | 72.251 | 2.9953 | -0.999 (-1.36%) | 5,900 |
| 11 Oct 1983 | USD | 73.25 | 73.751 | 73.25 | 73.25 | 3.0367 | -0.501 (-0.68%) | 4,100 |
| 10 Oct 1983 | USD | 73.751 | 74.249 | 73.751 | 73.751 | 3.0575 | 0.0 (0.0%) | 1,700 |
| 7 Oct 1983 | USD | 73.751 | 74.249 | 73.751 | 73.751 | 3.0575 | -0.249 (-0.34%) | 3,800 |
| 6 Oct 1983 | USD | 74 | 74.5 | 74 | 74 | 3.0678 | +0.75 (+1.02%) | 10,500 |
| 5 Oct 1983 | USD | 73.25 | 73.751 | 73.25 | 73.25 | 3.0367 | -0.75 (-1.01%) | 16,000 |
