| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 73.25 | 73.499 | 73.25 | 73.25 | 3.0367 | -0.501 (-0.68%) | 1,000 |
| 22 Aug 1983 | USD | 73.751 | 74.5 | 73.751 | 73.751 | 3.0575 | -0.498 (-0.67%) | 3,200 |
| 19 Aug 1983 | USD | 74.249 | 74.75 | 74.249 | 74.249 | 3.0781 | 0.0 (0.0%) | 1,000 |
| 18 Aug 1983 | USD | 74.249 | 74.75 | 74.249 | 74.249 | 3.0781 | +0.75 (+1.02%) | 3,600 |
| 17 Aug 1983 | USD | 73.499 | 73.751 | 73.499 | 73.499 | 3.047 | +2.999 (+4.25%) | 7,200 |
| 16 Aug 1983 | USD | 70.5 | 71.25 | 70.5 | 70.5 | 2.9227 | +1.501 (+2.18%) | 5,400 |
| 15 Aug 1983 | USD | 68.999 | 69.751 | 68.999 | 68.999 | 2.8605 | +0.999 (+1.47%) | 3,500 |
| 12 Aug 1983 | USD | 68 | 68.75 | 68 | 68 | 2.819 | 0.0 (0.0%) | 400 |
| 11 Aug 1983 | USD | 68 | 68.75 | 68 | 68 | 2.819 | 0.0 (0.0%) | 100 |
| 10 Aug 1983 | USD | 68 | 68.501 | 68 | 68 | 2.819 | +0.249 (+0.37%) | 3,700 |
| 9 Aug 1983 | USD | 67.751 | 68.249 | 67.751 | 67.751 | 2.8087 | 0.0 (0.0%) | 3,700 |
| 8 Aug 1983 | USD | 67.751 | 68.501 | 67.751 | 67.751 | 2.8087 | -0.249 (-0.37%) | 2,000 |
| 5 Aug 1983 | USD | 68 | 68.501 | 68 | 68 | 2.819 | 0.0 (0.0%) | 600 |
| 4 Aug 1983 | USD | 68 | 68.501 | 68 | 68 | 2.819 | +0.249 (+0.37%) | 500 |
| 3 Aug 1983 | USD | 67.751 | 68.249 | 67.751 | 67.751 | 2.8087 | +0.501 (+0.74%) | 800 |
| 2 Aug 1983 | USD | 67.25 | 67.751 | 67.25 | 67.25 | 2.7879 | 0.0 (0.0%) | 4,300 |
| 1 Aug 1983 | USD | 67.25 | 67.751 | 67.25 | 67.25 | 2.7879 | +0.749 (+1.13%) | 3,800 |
| 29 Jul 1983 | USD | 66.501 | 67.25 | 66.501 | 66.501 | 2.7569 | 0.0 (0.0%) | 6,000 |
| 28 Jul 1983 | USD | 66.501 | 66.501 | 66.501 | 66.501 | 2.7569 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 66.501 | 67.001 | 66.501 | 66.501 | 2.7569 | +2 (+3.10%) | 3,600 |
| 26 Jul 1983 | USD | 64.501 | 65.25 | 64.501 | 64.501 | 2.674 | +1.001 (+1.58%) | 10,600 |
| 25 Jul 1983 | USD | 63.5 | 64 | 63.5 | 63.5 | 2.6325 | +0.501 (+0.80%) | 1,200 |
| 22 Jul 1983 | USD | 62.999 | 63.5 | 62.999 | 62.999 | 2.6117 | +0.249 (+0.40%) | 3,500 |
| 21 Jul 1983 | USD | 62.75 | 62.999 | 62.75 | 62.75 | 2.6014 | +0.249 (+0.40%) | 2,400 |
| 20 Jul 1983 | USD | 62.501 | 62.999 | 62.501 | 62.501 | 2.5911 | +0.252 (+0.40%) | 5,000 |
| 19 Jul 1983 | USD | 62.249 | 62.501 | 62.249 | 62.249 | 2.5806 | +0.249 (+0.40%) | 1,500 |
| 18 Jul 1983 | USD | 62 | 62.501 | 62 | 62 | 2.5703 | -0.249 (-0.40%) | 4,200 |
| 15 Jul 1983 | USD | 62.249 | 62.75 | 62.249 | 62.249 | 2.5806 | -0.252 (-0.40%) | 4,300 |
| 14 Jul 1983 | USD | 62.501 | 62.999 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 3,400 |
| 13 Jul 1983 | USD | 62.501 | 62.75 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 8,300 |
