Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 62.501 | 62.999 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 1,200 |
11 Jul 1983 | USD | 62.501 | 62.999 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 700 |
8 Jul 1983 | USD | 62.501 | 62.999 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 3,700 |
7 Jul 1983 | USD | 62.501 | 62.999 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 3,000 |
6 Jul 1983 | USD | 62.501 | 62.999 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 5,500 |
5 Jul 1983 | USD | 62.501 | 62.999 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 4,600 |
4 Jul 1983 | USD | 62.501 | 62.501 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 62.501 | 62.75 | 62.501 | 62.501 | 2.5911 | 0.0 (0.0%) | 2,900 |
30 Jun 1983 | USD | 62.501 | 63.25 | 62.501 | 62.501 | 2.5911 | -0.249 (-0.40%) | 2,400 |
29 Jun 1983 | USD | 62.75 | 63.25 | 62.75 | 62.75 | 2.6014 | -0.5 (-0.79%) | 2,400 |
28 Jun 1983 | USD | 63.25 | 64 | 63.25 | 63.25 | 2.6221 | -0.75 (-1.17%) | 2,600 |
27 Jun 1983 | USD | 64 | 64.501 | 64 | 64 | 2.6532 | -0.501 (-0.78%) | 4,200 |
24 Jun 1983 | USD | 64.501 | 65.25 | 64.501 | 64.501 | 2.674 | -0.251 (-0.39%) | 3,600 |
23 Jun 1983 | USD | 64.752 | 65.001 | 64.752 | 64.752 | 2.6844 | 0.0 (0.0%) | 2,000 |
22 Jun 1983 | USD | 64.752 | 65.25 | 64.752 | 64.752 | 2.6844 | 0.0 (0.0%) | 4,300 |
21 Jun 1983 | USD | 64.752 | 65.25 | 64.752 | 64.752 | 2.6844 | 0.0 (0.0%) | 3,500 |
20 Jun 1983 | USD | 64.752 | 65.25 | 64.752 | 64.752 | 2.6844 | 0.0 (0.0%) | 4,800 |
17 Jun 1983 | USD | 64.752 | 65.25 | 64.752 | 64.752 | 2.6844 | 0.0 (0.0%) | 1,500 |
16 Jun 1983 | USD | 64.752 | 65.25 | 64.752 | 64.752 | 2.6844 | +1.003 (+1.57%) | 6,200 |
15 Jun 1983 | USD | 63.749 | 64.501 | 63.749 | 63.749 | 2.6428 | +1.5 (+2.41%) | 8,600 |
14 Jun 1983 | USD | 62.249 | 62.75 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 900 |
13 Jun 1983 | USD | 62.249 | 62.75 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 800 |
10 Jun 1983 | USD | 62.249 | 62.75 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 600 |
9 Jun 1983 | USD | 62.249 | 62.501 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 700 |
8 Jun 1983 | USD | 62.249 | 62.501 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 2,800 |
7 Jun 1983 | USD | 62.249 | 62.75 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 2,100 |
6 Jun 1983 | USD | 62.249 | 62.501 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 1,500 |
3 Jun 1983 | USD | 62.249 | 62.75 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 1,700 |
2 Jun 1983 | USD | 62.249 | 62.75 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 1,600 |
1 Jun 1983 | USD | 62.249 | 62.75 | 62.249 | 62.249 | 2.5806 | +0.249 (+0.40%) | 1,500 |