| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 62 | 62.75 | 62 | 62 | 2.5703 | +0.249 (+0.40%) | 2,200 |
| 30 May 1983 | USD | 61.751 | 61.751 | 61.751 | 61.751 | 2.56 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 61.751 | 62.501 | 61.751 | 61.751 | 2.56 | +0.251 (+0.41%) | 4,900 |
| 26 May 1983 | USD | 61.5 | 61.751 | 61.5 | 61.5 | 2.5496 | 0.0 (0.0%) | 500 |
| 25 May 1983 | USD | 61.5 | 61.751 | 61.5 | 61.5 | 2.5496 | 0.0 (0.0%) | 100 |
| 24 May 1983 | USD | 61.5 | 61.751 | 61.5 | 61.5 | 2.5496 | 0.0 (0.0%) | 500 |
| 23 May 1983 | USD | 61.5 | 61.751 | 61.5 | 61.5 | 2.5496 | 0.0 (0.0%) | 700 |
| 20 May 1983 | USD | 61.5 | 61.751 | 61.5 | 61.5 | 2.5496 | +0.25 (+0.41%) | 6,300 |
| 19 May 1983 | USD | 61.25 | 61.751 | 61.25 | 61.25 | 2.5392 | 0.0 (0.0%) | 2,100 |
| 18 May 1983 | USD | 61.25 | 61.751 | 61.25 | 61.25 | 2.5392 | +0.249 (+0.41%) | 1,800 |
| 17 May 1983 | USD | 61.001 | 61.751 | 61.001 | 61.001 | 2.5289 | -0.249 (-0.41%) | 300 |
| 16 May 1983 | USD | 61.25 | 61.751 | 61.25 | 61.25 | 2.5392 | -0.501 (-0.81%) | 5,300 |
| 13 May 1983 | USD | 61.751 | 62 | 61.751 | 61.751 | 2.56 | +0.251 (+0.41%) | 100 |
| 12 May 1983 | USD | 61.5 | 62 | 61.5 | 61.5 | 2.5496 | -0.5 (-0.81%) | 3,300 |
| 11 May 1983 | USD | 62 | 62.501 | 62 | 62 | 2.5703 | 0.0 (0.0%) | 700 |
| 10 May 1983 | USD | 62 | 62.501 | 62 | 62 | 2.5703 | -0.249 (-0.40%) | 1,300 |
| 9 May 1983 | USD | 62.249 | 62.501 | 62.249 | 62.249 | 2.5806 | 0.0 (0.0%) | 300 |
| 6 May 1983 | USD | 62.249 | 62.501 | 62.249 | 62.249 | 2.5806 | +0.999 (+1.63%) | 4,400 |
| 5 May 1983 | USD | 61.25 | 62 | 61.25 | 61.25 | 2.5392 | +0.5 (+0.82%) | 2,900 |
| 4 May 1983 | USD | 60.75 | 61.25 | 60.75 | 60.75 | 2.5185 | -0.251 (-0.41%) | 3,400 |
| 3 May 1983 | USD | 61.001 | 61.5 | 61.001 | 61.001 | 2.5289 | -0.249 (-0.41%) | 1,100 |
| 2 May 1983 | USD | 61.25 | 61.751 | 61.25 | 61.25 | 2.5392 | 0.0 (0.0%) | 2,400 |
| 29 Apr 1983 | USD | 61.25 | 61.751 | 61.25 | 61.25 | 2.5392 | 0.0 (0.0%) | 3,000 |
| 28 Apr 1983 | USD | 61.25 | 62 | 61.25 | 61.25 | 2.5392 | +0.249 (+0.41%) | 4,200 |
| 27 Apr 1983 | USD | 61.001 | 61.25 | 61.001 | 61.001 | 2.5289 | +0.5 (+0.83%) | 3,000 |
| 26 Apr 1983 | USD | 60.501 | 61.25 | 60.501 | 60.501 | 2.5082 | 0.0 (0.0%) | 2,900 |
| 25 Apr 1983 | USD | 60.501 | 60.75 | 60.501 | 60.501 | 2.5082 | -0.249 (-0.41%) | 12,800 |
| 22 Apr 1983 | USD | 60.75 | 61.25 | 60.75 | 60.75 | 2.5185 | +0.498 (+0.83%) | 4,200 |
| 21 Apr 1983 | USD | 60.252 | 60.75 | 60.252 | 60.252 | 2.4978 | +1.001 (+1.69%) | 6,200 |
| 20 Apr 1983 | USD | 59.251 | 59.751 | 59.251 | 59.251 | 2.4563 | 0.0 (0.0%) | 1,200 |
