Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 59.251 | 59.751 | 59.251 | 59.251 | 2.4563 | 0.0 (0.0%) | 3,300 |
18 Apr 1983 | USD | 59.251 | 59.751 | 59.251 | 59.251 | 2.4563 | 0.0 (0.0%) | 300 |
15 Apr 1983 | USD | 59.251 | 59.751 | 59.251 | 59.251 | 2.4563 | 0.0 (0.0%) | 300 |
14 Apr 1983 | USD | 59.251 | 59.751 | 59.251 | 59.251 | 2.4563 | -0.251 (-0.42%) | 3,700 |
13 Apr 1983 | USD | 59.502 | 59.751 | 59.502 | 59.502 | 2.4667 | +0.503 (+0.85%) | 1,100 |
12 Apr 1983 | USD | 58.999 | 59.502 | 58.999 | 58.999 | 2.4459 | +0.249 (+0.42%) | 4,100 |
11 Apr 1983 | USD | 58.75 | 58.999 | 58.75 | 58.75 | 2.4356 | 0.0 (0.0%) | 300 |
8 Apr 1983 | USD | 58.75 | 58.999 | 58.75 | 58.75 | 2.4356 | +0.251 (+0.43%) | 1,300 |
7 Apr 1983 | USD | 58.499 | 59.251 | 58.499 | 58.499 | 2.4252 | -0.251 (-0.43%) | 900 |
6 Apr 1983 | USD | 58.75 | 59.502 | 58.75 | 58.75 | 2.4356 | -0.501 (-0.85%) | 1,800 |
5 Apr 1983 | USD | 59.251 | 59.751 | 59.251 | 59.251 | 2.4563 | 0.0 (0.0%) | 1,300 |
4 Apr 1983 | USD | 59.251 | 59.751 | 59.251 | 59.251 | 2.4563 | -1.001 (-1.66%) | 3,300 |
31 Mar 1983 | USD | 60.252 | 60.75 | 60.252 | 60.252 | 2.4978 | -0.249 (-0.41%) | 900 |
30 Mar 1983 | USD | 60.501 | 61.001 | 60.501 | 60.501 | 2.5082 | 0.0 (0.0%) | 1,600 |
29 Mar 1983 | USD | 60.501 | 61.001 | 60.501 | 60.501 | 2.5082 | 0.0 (0.0%) | 400 |
28 Mar 1983 | USD | 60.501 | 61.001 | 60.501 | 60.501 | 2.5082 | 0.0 (0.0%) | 40 |
25 Mar 1983 | USD | 60.501 | 61.001 | 60.501 | 60.501 | 2.5082 | 0.0 (0.0%) | 1,800 |
24 Mar 1983 | USD | 60.501 | 61.001 | 60.501 | 60.501 | 2.5082 | 0.0 (0.0%) | 5,800 |
23 Mar 1983 | USD | 60.501 | 61.001 | 60.501 | 60.501 | 2.5082 | +0.249 (+0.41%) | 6,200 |
22 Mar 1983 | USD | 60.252 | 60.501 | 60.252 | 60.252 | 2.4978 | +0.501 (+0.84%) | 7,700 |
21 Mar 1983 | USD | 59.751 | 60 | 59.751 | 59.751 | 2.4771 | +0.249 (+0.42%) | 4,600 |
18 Mar 1983 | USD | 59.502 | 60 | 59.502 | 59.502 | 2.4667 | -1.499 (-2.46%) | 4,100 |
17 Mar 1983 | USD | 61.001 | 61.25 | 61.001 | 61.001 | 2.5289 | 0.0 (0.0%) | 3,700 |
16 Mar 1983 | USD | 61.001 | 61.25 | 61.001 | 61.001 | 2.5289 | 0.0 (0.0%) | 1,200 |
15 Mar 1983 | USD | 61.001 | 61.25 | 61.001 | 61.001 | 2.5289 | 0.0 (0.0%) | 2,700 |
14 Mar 1983 | USD | 61.001 | 61.25 | 61.001 | 61.001 | 2.5289 | 0.0 (0.0%) | 4,800 |
11 Mar 1983 | USD | 61.001 | 61.25 | 61.001 | 61.001 | 2.5289 | 0.0 (0.0%) | 4,300 |
10 Mar 1983 | USD | 61.001 | 61.25 | 61.001 | 61.001 | 2.5289 | +1.126 (+1.88%) | 3,800 |
9 Mar 1983 | USD | 59.875 | 60.501 | 59.875 | 59.875 | 2.4822 | +0.75 (+1.27%) | 9,200 |
8 Mar 1983 | USD | 59.125 | 59.502 | 59.125 | 59.125 | 2.4511 | +1.625 (+2.83%) | 3,200 |