| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 57.5 | 58.249 | 57.5 | 57.5 | 2.3837 | 0.0 (0.0%) | 900 |
| 4 Mar 1983 | USD | 57.5 | 57.749 | 57.5 | 57.5 | 2.3837 | +0.124 (+0.22%) | 1,300 |
| 3 Mar 1983 | USD | 57.376 | 57.749 | 57.376 | 57.376 | 2.3786 | +1.001 (+1.78%) | 4,100 |
| 2 Mar 1983 | USD | 56.375 | 56.999 | 56.375 | 56.375 | 2.3371 | +0.624 (+1.12%) | 14,600 |
| 1 Mar 1983 | USD | 55.751 | 56.25 | 55.751 | 55.751 | 2.3112 | -0.249 (-0.44%) | 3,200 |
| 28 Feb 1983 | USD | 56 | 56.501 | 56 | 56 | 2.3216 | 0.0 (0.0%) | 6,900 |
| 25 Feb 1983 | USD | 56 | 56.501 | 56 | 56 | 2.3216 | +1.25 (+2.28%) | 8,600 |
| 24 Feb 1983 | USD | 54.75 | 55.5 | 54.75 | 54.75 | 2.2697 | +0.75 (+1.39%) | 2,000 |
| 23 Feb 1983 | USD | 54 | 54.75 | 54 | 54 | 2.2386 | +0.5 (+0.93%) | 4,800 |
| 22 Feb 1983 | USD | 53.5 | 54 | 53.5 | 53.5 | 2.2179 | 0.0 (0.0%) | 5,800 |
| 21 Feb 1983 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 2.2179 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 53.5 | 54 | 53.5 | 53.5 | 2.2179 | +2 (+3.88%) | 11,400 |
| 17 Feb 1983 | USD | 51.5 | 52.25 | 51.5 | 51.5 | 2.135 | +0.75 (+1.48%) | 10,700 |
| 16 Feb 1983 | USD | 50.75 | 51.002 | 50.75 | 50.75 | 2.1039 | +0.749 (+1.50%) | 18,300 |
| 15 Feb 1983 | USD | 50.001 | 50.501 | 50.001 | 50.001 | 2.0729 | 0.0 (0.0%) | 4,700 |
| 14 Feb 1983 | USD | 50.001 | 50.501 | 50.001 | 50.001 | 2.0729 | +0.25 (+0.50%) | 3,500 |
| 11 Feb 1983 | USD | 49.751 | 50.501 | 49.751 | 49.751 | 2.0625 | 0.0 (0.0%) | 6,300 |
| 10 Feb 1983 | USD | 49.751 | 50.252 | 49.751 | 49.751 | 2.0625 | 0.0 (0.0%) | 900 |
| 9 Feb 1983 | USD | 49.751 | 50.252 | 49.751 | 49.751 | 2.0625 | 0.0 (0.0%) | 4,300 |
| 8 Feb 1983 | USD | 49.751 | 50.252 | 49.751 | 49.751 | 2.0625 | 0.0 (0.0%) | 100 |
| 7 Feb 1983 | USD | 49.751 | 50.252 | 49.751 | 49.751 | 2.0625 | 0.0 (0.0%) | 1,000 |
| 4 Feb 1983 | USD | 49.751 | 50.001 | 49.751 | 49.751 | 2.0625 | 0.0 (0.0%) | 800 |
| 3 Feb 1983 | USD | 49.751 | 50.501 | 49.751 | 49.751 | 2.0625 | -0.75 (-1.49%) | 3,500 |
| 2 Feb 1983 | USD | 50.501 | 51.002 | 50.501 | 50.501 | 2.0936 | -0.249 (-0.49%) | 4,800 |
| 1 Feb 1983 | USD | 50.75 | 51.251 | 50.75 | 50.75 | 2.1039 | +0.498 (+0.99%) | 4,500 |
| 31 Jan 1983 | USD | 50.252 | 51.002 | 50.252 | 50.252 | 2.0833 | +0.251 (+0.50%) | 4,000 |
| 28 Jan 1983 | USD | 50.001 | 50.501 | 50.001 | 50.001 | 2.0729 | +0.75 (+1.52%) | 5,200 |
| 27 Jan 1983 | USD | 49.251 | 49.751 | 49.251 | 49.251 | 2.0418 | +0.249 (+0.51%) | 1,400 |
| 26 Jan 1983 | USD | 49.002 | 49.502 | 49.002 | 49.002 | 2.0314 | 0.0 (0.0%) | 3,900 |
| 25 Jan 1983 | USD | 49.002 | 49.502 | 49.002 | 49.002 | 2.0314 | -0.249 (-0.51%) | 4,500 |
