| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 49.251 | 49.502 | 49.251 | 49.251 | 2.0418 | -0.5 (-1.01%) | 8,300 |
| 21 Jan 1983 | USD | 49.751 | 50.001 | 49.751 | 49.751 | 2.0625 | +0.249 (+0.50%) | 3,700 |
| 20 Jan 1983 | USD | 49.502 | 49.751 | 49.502 | 49.502 | 2.0522 | 0.0 (0.0%) | 1,900 |
| 19 Jan 1983 | USD | 49.502 | 50.001 | 49.502 | 49.502 | 2.0522 | 0.0 (0.0%) | 1,400 |
| 18 Jan 1983 | USD | 49.502 | 50.001 | 49.502 | 49.502 | 2.0522 | +0.251 (+0.51%) | 2,500 |
| 17 Jan 1983 | USD | 49.251 | 50.001 | 49.251 | 49.251 | 2.0418 | +1.001 (+2.07%) | 14,100 |
| 14 Jan 1983 | USD | 48.25 | 48.499 | 48.25 | 48.25 | 2.0003 | 0.0 (0.0%) | 1,500 |
| 13 Jan 1983 | USD | 48.25 | 48.499 | 48.25 | 48.25 | 2.0003 | +0.249 (+0.52%) | 15,300 |
| 12 Jan 1983 | USD | 48.001 | 48.499 | 48.001 | 48.001 | 1.9899 | 0.0 (0.0%) | 600 |
| 11 Jan 1983 | USD | 48.001 | 48.499 | 48.001 | 48.001 | 1.9899 | +0.252 (+0.53%) | 1,700 |
| 10 Jan 1983 | USD | 47.749 | 48.499 | 47.749 | 47.749 | 1.9795 | 0.0 (0.0%) | 3,000 |
| 7 Jan 1983 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | 0.0 (0.0%) | 2,200 |
| 6 Jan 1983 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | +0.249 (+0.52%) | 1,300 |
| 5 Jan 1983 | USD | 47.5 | 48.001 | 47.5 | 47.5 | 1.9692 | +0.249 (+0.53%) | 2,600 |
| 4 Jan 1983 | USD | 47.251 | 47.749 | 47.251 | 47.251 | 1.9589 | 0.0 (0.0%) | 5,100 |
| 3 Jan 1983 | USD | 47.251 | 47.749 | 47.251 | 47.251 | 1.9589 | 0.0 (0.0%) | 3,200 |
| 31 Dec 1982 | USD | 47.251 | 47.749 | 47.251 | 47.251 | 1.9589 | 0.0 (0.0%) | 700 |
| 30 Dec 1982 | USD | 47.251 | 47.749 | 47.251 | 47.251 | 1.9589 | -0.498 (-1.04%) | 7,700 |
| 29 Dec 1982 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | -0.252 (-0.52%) | 3,800 |
| 28 Dec 1982 | USD | 48.001 | 48.25 | 48.001 | 48.001 | 1.9899 | +0.252 (+0.53%) | 1,000 |
| 27 Dec 1982 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | 0.0 (0.0%) | 800 |
| 24 Dec 1982 | USD | 47.749 | 47.749 | 47.749 | 47.749 | 1.9795 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 47.749 | 48.001 | 47.749 | 47.749 | 1.9795 | +0.249 (+0.52%) | 4,800 |
| 22 Dec 1982 | USD | 47.5 | 48.001 | 47.5 | 47.5 | 1.9692 | -0.249 (-0.52%) | 3,200 |
| 21 Dec 1982 | USD | 47.749 | 48.001 | 47.749 | 47.749 | 1.9795 | +0.249 (+0.52%) | 2,700 |
| 20 Dec 1982 | USD | 47.5 | 48.25 | 47.5 | 47.5 | 1.9692 | -0.249 (-0.52%) | 4,400 |
| 17 Dec 1982 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | +0.498 (+1.05%) | 5,300 |
| 16 Dec 1982 | USD | 47.251 | 48.001 | 47.251 | 47.251 | 1.9589 | +0.251 (+0.53%) | 3,800 |
| 15 Dec 1982 | USD | 47 | 47.251 | 47 | 47 | 1.9485 | -1.753 (-3.60%) | 12,600 |
| 14 Dec 1982 | USD | 48.753 | 49.002 | 48.753 | 48.753 | 2.0211 | -0.498 (-1.01%) | 3,100 |
