| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 49.251 | 49.751 | 49.251 | 49.251 | 2.0418 | 0.0 (0.0%) | 1,900 |
| 10 Dec 1982 | USD | 49.251 | 49.751 | 49.251 | 49.251 | 2.0418 | -0.251 (-0.51%) | 1,200 |
| 9 Dec 1982 | USD | 49.502 | 50.001 | 49.502 | 49.502 | 2.0522 | +1.753 (+3.67%) | 9,900 |
| 8 Dec 1982 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | +0.249 (+0.52%) | 6,500 |
| 7 Dec 1982 | USD | 47.5 | 48.001 | 47.5 | 47.5 | 1.9692 | -0.249 (-0.52%) | 13,400 |
| 6 Dec 1982 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | 0.0 (0.0%) | 1,300 |
| 3 Dec 1982 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | 0.0 (0.0%) | 2,400 |
| 2 Dec 1982 | USD | 47.749 | 48.25 | 47.749 | 47.749 | 1.9795 | +0.749 (+1.59%) | 10,800 |
| 1 Dec 1982 | USD | 47 | 47.5 | 47 | 47 | 1.9485 | +2.25 (+5.03%) | 17,300 |
| 30 Nov 1982 | USD | 44.75 | 45.251 | 44.75 | 44.75 | 1.8552 | +0.498 (+1.13%) | 3,000 |
| 29 Nov 1982 | USD | 44.252 | 44.75 | 44.252 | 44.252 | 1.8345 | 0.0 (0.0%) | 500 |
| 26 Nov 1982 | USD | 44.252 | 44.75 | 44.252 | 44.252 | 1.8345 | 0.0 (0.0%) | 300 |
| 25 Nov 1982 | USD | 44.252 | 44.252 | 44.252 | 44.252 | 1.8345 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 44.252 | 44.75 | 44.252 | 44.252 | 1.8345 | 0.0 (0.0%) | 1,400 |
| 23 Nov 1982 | USD | 44.252 | 45.002 | 44.252 | 44.252 | 1.8345 | -0.498 (-1.11%) | 3,800 |
| 22 Nov 1982 | USD | 44.75 | 45.251 | 44.75 | 44.75 | 1.8552 | -0.252 (-0.56%) | 4,000 |
| 19 Nov 1982 | USD | 45.002 | 45.5 | 45.002 | 45.002 | 1.8656 | +0.252 (+0.56%) | 1,400 |
| 18 Nov 1982 | USD | 44.75 | 45.251 | 44.75 | 44.75 | 1.8552 | +0.498 (+1.13%) | 4,900 |
| 17 Nov 1982 | USD | 44.252 | 45.002 | 44.252 | 44.252 | 1.8345 | +0.75 (+1.72%) | 8,200 |
| 16 Nov 1982 | USD | 43.502 | 44.001 | 43.502 | 43.502 | 1.8034 | -0.25 (-0.57%) | 2,000 |
| 15 Nov 1982 | USD | 43.752 | 44.252 | 43.752 | 43.752 | 1.8138 | -0.249 (-0.57%) | 5,000 |
| 12 Nov 1982 | USD | 44.001 | 44.252 | 44.001 | 44.001 | 1.8241 | +0.249 (+0.57%) | 4,300 |
| 11 Nov 1982 | USD | 43.752 | 44.252 | 43.752 | 43.752 | 1.8138 | +0.25 (+0.57%) | 8,000 |
| 10 Nov 1982 | USD | 43.502 | 44.252 | 43.502 | 43.502 | 1.8034 | 0.0 (0.0%) | 9,300 |
| 9 Nov 1982 | USD | 43.502 | 44.001 | 43.502 | 43.502 | 1.8034 | -0.75 (-1.69%) | 7,500 |
| 8 Nov 1982 | USD | 44.252 | 44.75 | 44.252 | 44.252 | 1.8345 | -0.249 (-0.56%) | 500 |
| 5 Nov 1982 | USD | 44.501 | 45.002 | 44.501 | 44.501 | 1.8449 | 0.0 (0.0%) | 5,700 |
| 4 Nov 1982 | USD | 44.501 | 45.002 | 44.501 | 44.501 | 1.8449 | +0.249 (+0.56%) | 2,700 |
| 3 Nov 1982 | USD | 44.252 | 45.002 | 44.252 | 44.252 | 1.8345 | +0.251 (+0.57%) | 2,600 |
| 2 Nov 1982 | USD | 44.001 | 44.501 | 44.001 | 44.001 | 1.8241 | +1.25 (+2.92%) | 33,200 |
